U.S. markets open in 1 hour 6 minutes
F S&P 500
5,478.50 0.00 (0.00%) F Dow Jones
38,799.00 -19.00 (-0.05%) F Nasdaq
19,951.75 +30.50 (+0.15%) E-mini Russell 2000 Index Futur
2,020.00 -4.20 (-0.21%) Petróleo
80.36 +0.03 (+0.04%) Oro
2,327.80 -1.20 (-0.05%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:52.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621C00052000 | 2024-06-17 10:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 902 | 50.00% |
| GDXJ240719C00052000 | 2024-06-17 3:35PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 301 | 805 | 12.50% |
| GDXJ240816C00052000 | 2024-06-13 12:45PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 12.50% |
| GDXJ240920C00052000 | 2024-06-12 11:42AM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 136 | 212 | 12.50% |
| GDXJ241115C00052000 | 2024-06-14 10:39AM EDT | 2024-11-15 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 6.25% |
| GDXJ250117C00052000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 6.25% |
| GDXJ260116C00052000 | 2024-06-13 11:33AM EDT | 2026-01-16 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240719P00052000 | 2024-05-30 10:43AM EDT | 2024-07-19 | 6.89 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| GDXJ240816P00052000 | 2024-06-06 11:47AM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 415 | 0.00% |
| GDXJ240920P00052000 | 2024-06-11 10:51AM EDT | 2024-09-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 0.00% |
| GDXJ241115P00052000 | 2024-06-17 9:58AM EDT | 2024-11-15 | 10.95 | 0.00 | 0.00 | 0.00 | - | 121 | 488 | 0.00% |
| GDXJ250117P00052000 | 2024-05-20 10:34AM EDT | 2025-01-17 | 8.21 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| GDXJ260116P00052000 | 2024-05-17 3:16PM EDT | 2026-01-16 | 11.23 | 10.50 | 15.00 | 0.00 | - | 3 | 5 | 37.87% |
© 2024 Yahoo. Todos los derechos reservados.