U.S. markets open in 1 hour 1 minute
F S&P 500
5,479.25 +0.75 (+0.01%) F Dow Jones
38,802.00 -16.00 (-0.04%) F Nasdaq
19,955.75 +34.50 (+0.17%) E-mini Russell 2000 Index Futur
2,042.90 -3.20 (-0.16%) Petróleo
80.41 +0.08 (+0.10%) Oro
2,328.30 -0.70 (-0.03%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:60.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621C00060000 | 2024-06-14 1:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 801 | 50.00% |
| GDXJ240628C00060000 | 2024-06-17 2:20PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 108 | 50.00% |
| GDXJ240719C00060000 | 2024-06-10 11:41AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 413 | 25.00% |
| GDXJ240816C00060000 | 2024-06-17 12:16PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 250 | 19,490 | 25.00% |
| GDXJ240920C00060000 | 2024-06-14 3:32PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 990 | 12.50% |
| GDXJ241115C00060000 | 2024-06-17 11:34AM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 12.50% |
| GDXJ250117C00060000 | 2024-06-17 3:35PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 12 | 2,654 | 12.50% |
| GDXJ260116C00060000 | 2024-06-12 12:15PM EDT | 2026-01-16 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 366 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00060000 | 2023-08-21 1:37PM EDT | 2024-06-21 | 26.92 | 24.30 | 25.25 | 0.00 | - | 1 | 4 | 659.77% |
| GDXJ240920P00060000 | 2024-01-17 10:31AM EDT | 2024-09-20 | 26.42 | 25.60 | 30.15 | 0.00 | - | 1 | 0 | 172.29% |
| GDXJ250117P00060000 | 2024-06-06 2:42PM EDT | 2025-01-17 | 14.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GDXJ260116P00060000 | 2024-05-20 11:32AM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.