VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 2 | 15 | 18.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 2 | 4 | 19.00 | 0.12 | 0.00 | - | 2 | 0 |
| 22.00 | 0.00 | - | 3 | 7 | 20.00 | 0.15 | 0.00 | - | 2 | 2 |
| 15.46 | 0.00 | - | 15 | 29 | 24.00 | 0.10 | 0.00 | - | 15 | 784 |
| 17.00 | 0.00 | - | 3 | 89 | 25.00 | 0.03 | 0.00 | - | 10 | 38 |
| 8.91 | 0.00 | - | 32 | 24 | 26.00 | 0.18 | 0.00 | - | 20 | 20 |
| 15.06 | 0.00 | - | 1 | 173 | 27.00 | 0.02 | 0.00 | - | 243 | 457 |
| 14.40 | 0.00 | - | 1 | 90 | 28.00 | 0.05 | 0.00 | - | 25 | 191 |
| 12.65 | 0.00 | - | 1 | 422 | 29.00 | 0.02 | 0.00 | - | 5 | 150 |
| 13.60 | -0.10 | -0.73% | 2 | 1,196 | 30.00 | 0.05 | 0.00 | - | 5 | 491 |
| 10.45 | 0.00 | - | 7 | 483 | 31.00 | 0.11 | 0.00 | - | 3 | 845 |
| 9.95 | 0.00 | - | 1 | 586 | 32.00 | 0.05 | 0.00 | - | 3 | 388 |
| 10.38 | 0.00 | - | 1 | 1,059 | 33.00 | 0.01 | 0.00 | - | 4 | 300 |
| 9.67 | +0.42 | +4.54% | 6 | 1,434 | 34.00 | 0.07 | +0.05 | +250.00% | 4 | 2,696 |
| 9.06 | +0.75 | +9.03% | 7 | 1,453 | 35.00 | 0.16 | 0.00 | - | 1 | 971 |
| 7.75 | +0.48 | +6.60% | 3 | 4,404 | 36.00 | 0.01 | 0.00 | - | 15 | 1,282 |
| - | - | - | - | - | 36.50 | 0.04 | 0.00 | - | - | 60 |
| 6.75 | +0.23 | +3.53% | 6 | 3,848 | 37.00 | 0.31 | 0.00 | - | 1 | 5,280 |
| 5.95 | -0.15 | -2.46% | 7 | 21 | 37.50 | 0.42 | 0.00 | - | - | 180 |
| 5.70 | +0.60 | +11.76% | 6 | 1,793 | 38.00 | 0.03 | 0.00 | - | 59 | 1,218 |
| 5.25 | +1.65 | +45.83% | 9 | 300 | 38.50 | 0.04 | 0.00 | - | 59 | 207 |
| 4.70 | +0.43 | +10.07% | 11 | 2,167 | 39.00 | 0.04 | 0.00 | - | 169 | 1,289 |
| 4.05 | +0.03 | +0.75% | 204 | 383 | 39.50 | 0.04 | -0.02 | -33.33% | 12 | 241 |
| 3.70 | +0.10 | +2.78% | 45 | 6,016 | 40.00 | 0.05 | -0.01 | -16.67% | 14 | 2,493 |
| 3.21 | +0.43 | +15.47% | 6 | 1,059 | 40.50 | 0.07 | -0.02 | -22.22% | 7 | 618 |
| 2.77 | -0.09 | -3.15% | 40 | 686 | 41.00 | 0.10 | -0.03 | -23.08% | 68 | 2,037 |
| 2.37 | +0.39 | +19.70% | 17 | 14 | 41.50 | 0.14 | -0.09 | -39.13% | 52 | 12 |
| 1.86 | -0.14 | -7.00% | 409 | 8,789 | 42.00 | 0.22 | -0.06 | -21.43% | 113 | 1,129 |
| 1.38 | -0.10 | -6.76% | 15 | 73 | 42.50 | 0.39 | -0.01 | -2.50% | 66 | 53 |
| 1.05 | -0.25 | -19.23% | 691 | 4,718 | 43.00 | 0.55 | -0.10 | -15.38% | 419 | 1,989 |
| 0.64 | -0.13 | -16.88% | 162 | 3,277 | 44.00 | 1.08 | +0.04 | +3.85% | 276 | 809 |
| 0.35 | -0.10 | -22.22% | 72 | 4,493 | 45.00 | 1.63 | -0.44 | -21.26% | 22 | 256 |
| 0.20 | -0.04 | -16.67% | 52 | 121 | 46.00 | 2.57 | 0.00 | - | 3 | 45 |
| 0.12 | +0.04 | +50.00% | 64 | 2,563 | 47.00 | 3.50 | -2.33 | -39.97% | 5 | 5 |
| 0.08 | +0.02 | +33.33% | 10 | 4,280 | 48.00 | 7.43 | 0.00 | - | - | 0 |
| 0.06 | +0.02 | +50.00% | 25 | 1,443 | 49.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 8 | 4,134 | 50.00 | 16.73 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 11 | 182 | 51.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 26 | 52.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 5 | 98 | 53.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 207 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 3,825 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 218 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.