VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00030000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 13.60 | 12.85 | 13.55 | -0.10 | -0.73% | 2 | 1,196 | 161.72% |
| GDXJ240621C00030000 | 2024-05-03 10:18AM EDT | 2024-06-21 | 11.05 | 12.65 | 14.65 | 0.00 | - | 84 | 409 | 70.31% |
| GDXJ240816C00030000 | 2024-04-18 12:31PM EDT | 2024-08-16 | 13.05 | 12.40 | 15.50 | 0.00 | - | 2 | 178 | 56.64% |
| GDXJ240920C00030000 | 2024-04-15 3:49PM EDT | 2024-09-20 | 12.60 | 13.25 | 14.30 | 0.00 | - | 1 | 81 | 56.67% |
| GDXJ241115C00030000 | 2024-04-01 10:17AM EDT | 2024-11-15 | 10.66 | 11.95 | 12.85 | 0.00 | - | - | 22 | 0.00% |
| GDXJ250117C00030000 | 2024-05-10 10:23AM EDT | 2025-01-17 | 14.97 | 14.50 | 14.95 | -0.03 | -0.20% | 5 | 504 | 50.07% |
| GDXJ260116C00030000 | 2024-05-01 2:33PM EDT | 2026-01-16 | 15.32 | 16.75 | 18.00 | 0.00 | - | 1 | 32 | 53.46% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00030000 | 2024-04-26 2:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.27 | 0.00 | - | 5 | 491 | 242.38% |
| GDXJ240621P00030000 | 2024-05-06 11:09AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.75 | 0.00 | - | 3 | 3,322 | 80.66% |
| GDXJ240816P00030000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.44 | 0.04 | 0.78 | 0.00 | - | 6 | 96 | 53.47% |
| GDXJ240920P00030000 | 2024-05-09 3:49PM EDT | 2024-09-20 | 0.15 | 0.06 | 0.16 | 0.00 | - | 5 | 95 | 37.01% |
| GDXJ241115P00030000 | 2024-04-04 1:19PM EDT | 2024-11-15 | 0.62 | 0.42 | 0.48 | 0.00 | - | 20 | 20 | 40.04% |
| GDXJ250117P00030000 | 2024-05-08 2:36PM EDT | 2025-01-17 | 0.58 | 0.38 | 0.47 | 0.00 | - | 45 | 2,730 | 34.45% |
| GDXJ260116P00030000 | 2024-04-17 3:53PM EDT | 2026-01-16 | 1.68 | 1.47 | 2.20 | -0.77 | -31.43% | 3 | 8 | 37.33% |
© 2024 Yahoo. Todos los derechos reservados.