VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:33.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00033000 | 2024-05-09 2:11PM EDT | 2024-05-17 | 10.38 | 9.95 | 11.30 | 0.00 | - | 1 | 1,059 | 140.04% |
| GDXJ240621C00033000 | 2024-05-08 11:45AM EDT | 2024-06-21 | 11.20 | 9.90 | 10.75 | +1.65 | +17.28% | 6 | 694 | 60.55% |
| GDXJ240816C00033000 | 2024-04-30 10:36AM EDT | 2024-08-16 | 9.04 | 11.05 | 11.20 | 0.00 | - | 2 | 354 | 51.07% |
| GDXJ240920C00033000 | 2024-04-25 3:14PM EDT | 2024-09-20 | 10.35 | 10.35 | 12.45 | 0.00 | - | 1 | 214 | 63.97% |
| GDXJ241115C00033000 | 2024-04-25 2:13PM EDT | 2024-11-15 | 11.00 | 11.75 | 12.45 | 0.00 | - | - | 2 | 53.59% |
| GDXJ250117C00033000 | 2024-05-10 9:36AM EDT | 2025-01-17 | 12.70 | 12.15 | 12.50 | +0.62 | +5.13% | 5 | 128 | 46.90% |
| GDXJ260116C00033000 | 2024-05-03 11:23AM EDT | 2026-01-16 | 12.85 | 14.30 | 15.55 | 0.00 | - | 1 | 30 | 48.69% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00033000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 300 | 92.19% |
| GDXJ240524P00033000 | 2024-05-01 1:54PM EDT | 2024-05-24 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 10 | 157.62% |
| GDXJ240621P00033000 | 2024-05-09 10:50AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.25 | 0.00 | - | 390 | 829 | 50.49% |
| GDXJ240816P00033000 | 2024-05-09 2:20PM EDT | 2024-08-16 | 0.20 | 0.16 | 0.34 | 0.00 | - | 8 | 276 | 40.33% |
| GDXJ240920P00033000 | 2024-04-23 12:49PM EDT | 2024-09-20 | 0.64 | 0.25 | 0.30 | 0.00 | - | 25 | 336 | 33.45% |
| GDXJ241115P00033000 | 2024-05-10 3:58PM EDT | 2024-11-15 | 0.50 | 0.50 | 0.57 | -0.45 | -47.37% | 20 | 3 | 33.50% |
| GDXJ250117P00033000 | 2024-05-10 3:21PM EDT | 2025-01-17 | 0.75 | 0.73 | 0.80 | -0.02 | -2.60% | 24 | 218 | 32.32% |
| GDXJ260116P00033000 | 2024-05-09 11:31AM EDT | 2026-01-16 | 2.60 | 1.63 | 2.92 | 0.00 | - | 5 | 15 | 35.52% |
© 2024 Yahoo. Todos los derechos reservados.