VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:34.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00034000 | 2024-05-10 12:55PM EDT | 2024-05-17 | 9.67 | 9.40 | 10.85 | +0.42 | +4.54% | 6 | 1,434 | 182.81% |
| GDXJ240524C00034000 | 2024-05-09 12:12PM EDT | 2024-05-24 | 9.69 | 8.20 | 11.55 | 0.00 | - | 5 | 7 | 107.91% |
| GDXJ240621C00034000 | 2024-05-01 10:04AM EDT | 2024-06-21 | 7.38 | 9.65 | 11.15 | 0.00 | - | 1 | 885 | 78.71% |
| GDXJ240816C00034000 | 2024-05-10 10:53AM EDT | 2024-08-16 | 10.40 | 10.05 | 10.25 | +0.95 | +10.05% | 5 | 324 | 48.12% |
| GDXJ240920C00034000 | 2024-04-26 1:17PM EDT | 2024-09-20 | 9.60 | 9.15 | 10.55 | 0.00 | - | 2 | 90 | 46.31% |
| GDXJ241115C00034000 | 2024-05-03 10:12AM EDT | 2024-11-15 | 8.85 | 10.95 | 11.10 | 0.00 | - | 1 | 1 | 45.83% |
| GDXJ250117C00034000 | 2024-05-10 12:34PM EDT | 2025-01-17 | 11.60 | 11.35 | 11.55 | +2.31 | +24.87% | 1 | 86 | 44.26% |
| GDXJ260116C00034000 | 2024-04-16 9:31AM EDT | 2026-01-16 | 12.49 | 13.45 | 15.45 | 0.00 | - | 4 | 16 | 51.18% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00034000 | 2024-05-10 10:27AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.48 | +0.05 | +250.00% | 4 | 2,696 | 135.74% |
| GDXJ240524P00034000 | 2024-04-22 10:44AM EDT | 2024-05-24 | 0.10 | 0.01 | 1.25 | 0.00 | - | - | 5 | 120.90% |
| GDXJ240621P00034000 | 2024-05-10 3:28PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.21 | -0.02 | -22.22% | 70 | 6,317 | 50.29% |
| GDXJ240816P00034000 | 2024-05-09 2:54PM EDT | 2024-08-16 | 0.24 | 0.21 | 0.26 | 0.00 | - | 2 | 114 | 34.42% |
| GDXJ240920P00034000 | 2024-05-08 11:30AM EDT | 2024-09-20 | 0.51 | 0.33 | 0.38 | 0.00 | - | 1 | 220 | 32.62% |
| GDXJ241115P00034000 | 2024-05-09 3:58PM EDT | 2024-11-15 | 0.63 | 0.61 | 0.67 | 0.00 | - | 22 | 48 | 32.42% |
| GDXJ250117P00034000 | 2024-05-10 9:31AM EDT | 2025-01-17 | 0.95 | 0.90 | 0.98 | -0.29 | -23.39% | 1 | 110 | 32.06% |
| GDXJ260116P00034000 | 2024-03-07 2:30PM EDT | 2026-01-16 | 5.27 | 2.25 | 3.75 | 0.00 | - | 2 | 1 | 38.25% |
© 2024 Yahoo. Todos los derechos reservados.