VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00035000 | 2024-05-10 3:28PM EDT | 2024-05-17 | 9.06 | 7.60 | 8.70 | +0.75 | +9.03% | 7 | 1,453 | 116.21% |
| GDXJ240524C00035000 | 2024-05-06 11:08AM EDT | 2024-05-24 | 7.07 | 6.65 | 10.55 | 0.00 | - | 2 | 1 | 73.05% |
| GDXJ240531C00035000 | 2024-05-02 11:46AM EDT | 2024-05-31 | 9.00 | 7.40 | 10.45 | +3.15 | +53.85% | 8 | 1 | 79.88% |
| GDXJ240607C00035000 | 2024-05-02 11:46AM EDT | 2024-06-07 | 5.89 | 7.25 | 10.00 | 0.00 | - | - | 1 | 53.42% |
| GDXJ240621C00035000 | 2024-05-09 3:08PM EDT | 2024-06-21 | 8.67 | 8.65 | 8.80 | 0.00 | - | 6 | 1,459 | 51.76% |
| GDXJ240816C00035000 | 2024-05-07 11:10AM EDT | 2024-08-16 | 10.02 | 8.30 | 10.30 | +2.02 | +25.25% | 1 | 215 | 61.96% |
| GDXJ240920C00035000 | 2024-05-10 11:55AM EDT | 2024-09-20 | 9.74 | 9.50 | 9.65 | +0.24 | +2.53% | 27 | 1,214 | 43.99% |
| GDXJ241115C00035000 | 2024-05-06 3:04PM EDT | 2024-11-15 | 9.30 | 10.15 | 10.30 | 0.00 | - | 1 | 187 | 44.61% |
| GDXJ250117C00035000 | 2024-05-10 3:27PM EDT | 2025-01-17 | 10.75 | 10.20 | 10.85 | +0.28 | +2.67% | 3 | 1,427 | 43.90% |
| GDXJ260116C00035000 | 2024-05-02 1:06PM EDT | 2026-01-16 | 12.10 | 13.30 | 14.80 | 0.00 | - | 1 | 104 | 50.35% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00035000 | 2024-05-08 3:12PM EDT | 2024-05-17 | 0.16 | 0.00 | 1.25 | 0.00 | - | 1 | 971 | 150.20% |
| GDXJ240531P00035000 | 2024-04-16 10:42AM EDT | 2024-05-31 | 0.36 | 0.02 | 0.75 | 0.00 | - | - | 10 | 74.61% |
| GDXJ240621P00035000 | 2024-05-10 10:12AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.18 | 0.00 | - | 1 | 790 | 43.36% |
| GDXJ240816P00035000 | 2024-05-08 3:12PM EDT | 2024-08-16 | 0.46 | 0.28 | 0.32 | 0.00 | - | 31 | 99 | 32.81% |
| GDXJ240920P00035000 | 2024-05-10 11:32AM EDT | 2024-09-20 | 0.45 | 0.45 | 0.48 | 0.00 | - | 1 | 187 | 31.67% |
| GDXJ241115P00035000 | 2024-05-10 3:30PM EDT | 2024-11-15 | 0.78 | 0.77 | 0.82 | -0.25 | -24.27% | 40 | 110 | 31.76% |
| GDXJ250117P00035000 | 2024-05-10 3:53PM EDT | 2025-01-17 | 1.16 | 1.09 | 1.16 | +0.09 | +8.41% | 1 | 1,613 | 31.42% |
| GDXJ260116P00035000 | 2024-05-09 12:14PM EDT | 2026-01-16 | 3.04 | 2.01 | 3.15 | 0.00 | - | 10 | 2,485 | 32.45% |
© 2024 Yahoo. Todos los derechos reservados.