VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:37.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00037000 | 2024-05-10 2:22PM EDT | 2024-05-17 | 6.75 | 4.85 | 8.10 | +0.23 | +3.53% | 6 | 3,848 | 60.16% |
| GDXJ240524C00037000 | 2024-05-08 10:51AM EDT | 2024-05-24 | 5.63 | 6.40 | 8.20 | 0.00 | - | 1 | 11 | 97.75% |
| GDXJ240621C00037000 | 2024-05-10 12:01PM EDT | 2024-06-21 | 6.97 | 6.65 | 7.30 | +0.37 | +5.61% | 1 | 1,898 | 56.45% |
| GDXJ240816C00037000 | 2024-05-10 11:27AM EDT | 2024-08-16 | 7.77 | 7.40 | 7.60 | +2.27 | +41.27% | 3 | 117 | 41.90% |
| GDXJ240920C00037000 | 2024-05-09 10:54AM EDT | 2024-09-20 | 7.75 | 6.40 | 8.05 | 0.00 | - | 2 | 615 | 41.90% |
| GDXJ241115C00037000 | 2024-05-10 3:28PM EDT | 2024-11-15 | 8.71 | 8.60 | 8.75 | +1.21 | +16.13% | 4 | 24 | 42.40% |
| GDXJ250117C00037000 | 2024-05-09 12:04PM EDT | 2025-01-17 | 9.37 | 8.25 | 9.35 | +0.17 | +1.85% | 3 | 331 | 41.87% |
| GDXJ260116C00037000 | 2024-04-18 11:27AM EDT | 2026-01-16 | 12.08 | 12.15 | 13.45 | 0.00 | - | 1 | 257 | 48.35% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00037000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.31 | 0.01 | 0.57 | 0.00 | - | 1 | 5,280 | 95.51% |
| GDXJ240524P00037000 | 2024-05-09 1:33PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.20 | 0.00 | - | 400 | 186 | 53.13% |
| GDXJ240531P00037000 | 2024-05-09 3:21PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.20 | 0.00 | - | 200 | 102 | 49.90% |
| GDXJ240607P00037000 | 2024-05-09 3:50PM EDT | 2024-06-07 | 0.09 | 0.03 | 0.75 | 0.00 | - | 200 | 0 | 52.25% |
| GDXJ240614P00037000 | 2024-05-03 3:13PM EDT | 2024-06-14 | 0.41 | 0.06 | 0.14 | 0.00 | - | 8 | 8 | 35.45% |
| GDXJ240621P00037000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.16 | -0.01 | -6.25% | 21 | 755 | 33.40% |
| GDXJ240816P00037000 | 2024-05-10 9:53AM EDT | 2024-08-16 | 0.51 | 0.52 | 0.56 | -0.57 | -52.78% | 1 | 52 | 31.47% |
| GDXJ240920P00037000 | 2024-05-10 3:33PM EDT | 2024-09-20 | 0.76 | 0.75 | 0.80 | -0.14 | -15.56% | 55 | 203 | 30.84% |
| GDXJ241115P00037000 | 2024-05-08 1:50PM EDT | 2024-11-15 | 1.56 | 1.18 | 1.23 | 0.00 | - | 778 | 815 | 30.98% |
| GDXJ250117P00037000 | 2024-05-10 2:10PM EDT | 2025-01-17 | 1.59 | 1.55 | 2.56 | -0.11 | -6.47% | 4 | 4,025 | 38.90% |
| GDXJ260116P00037000 | 2024-05-02 3:54PM EDT | 2026-01-16 | 3.67 | 2.13 | 3.90 | -0.90 | -19.69% | 10 | 12 | 32.11% |
© 2024 Yahoo. Todos los derechos reservados.