VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:38.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00038000 | 2024-05-10 2:47PM EDT | 2024-05-17 | 5.70 | 5.45 | 5.60 | +0.60 | +11.76% | 6 | 1,793 | 61.33% |
| GDXJ240524C00038000 | 2024-05-03 10:32AM EDT | 2024-05-24 | 3.00 | 4.60 | 7.55 | 0.00 | - | 6 | 5 | 77.25% |
| GDXJ240607C00038000 | 2024-05-10 2:47PM EDT | 2024-06-07 | 5.88 | 5.35 | 6.65 | +0.38 | +6.91% | 1 | 10 | 52.15% |
| GDXJ240621C00038000 | 2024-05-10 11:23AM EDT | 2024-06-21 | 6.15 | 5.40 | 6.60 | +0.10 | +1.65% | 202 | 1,710 | 57.57% |
| GDXJ240816C00038000 | 2024-05-10 11:27AM EDT | 2024-08-16 | 6.95 | 6.65 | 6.75 | +1.10 | +18.80% | 3 | 493 | 39.92% |
| GDXJ240920C00038000 | 2024-05-09 10:27AM EDT | 2024-09-20 | 7.15 | 7.10 | 7.25 | 0.00 | - | 3 | 765 | 40.41% |
| GDXJ241115C00038000 | 2024-05-10 12:14PM EDT | 2024-11-15 | 8.13 | 7.90 | 8.00 | +0.23 | +2.91% | 1 | 8 | 41.24% |
| GDXJ250117C00038000 | 2024-05-08 2:56PM EDT | 2025-01-17 | 7.45 | 8.00 | 9.00 | 0.00 | - | 1 | 396 | 43.88% |
| GDXJ260116C00038000 | 2024-03-12 3:56PM EDT | 2026-01-16 | 7.00 | 9.90 | 14.45 | 0.00 | - | 1 | 9 | 55.88% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00038000 | 2024-05-09 3:35PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.16 | 0.00 | - | 59 | 1,218 | 62.11% |
| GDXJ240524P00038000 | 2024-05-03 2:49PM EDT | 2024-05-24 | 0.29 | 0.04 | 0.13 | 0.00 | - | 11 | 24 | 47.75% |
| GDXJ240531P00038000 | 2024-05-10 12:46PM EDT | 2024-05-31 | 0.16 | 0.04 | 0.11 | +0.10 | +166.67% | 4 | 185 | 37.50% |
| GDXJ240607P00038000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 0.35 | 0.11 | 0.14 | 0.00 | - | 2 | 39 | 34.38% |
| GDXJ240614P00038000 | 2024-05-09 11:16AM EDT | 2024-06-14 | 0.18 | 0.13 | 0.22 | 0.00 | - | 20 | 20 | 34.57% |
| GDXJ240621P00038000 | 2024-05-10 3:12PM EDT | 2024-06-21 | 0.20 | 0.21 | 0.24 | -0.06 | -23.08% | 16 | 1,773 | 32.32% |
| GDXJ240816P00038000 | 2024-05-07 1:00PM EDT | 2024-08-16 | 1.13 | 0.70 | 0.73 | 0.00 | - | 1 | 580 | 30.86% |
| GDXJ240920P00038000 | 2024-05-09 3:31PM EDT | 2024-09-20 | 1.02 | 0.97 | 1.01 | 0.00 | - | 5 | 79 | 30.40% |
| GDXJ250117P00038000 | 2024-05-07 12:14PM EDT | 2025-01-17 | 2.42 | 1.87 | 2.76 | 0.00 | - | 5 | 3,715 | 37.39% |
| GDXJ260116P00038000 | 2024-05-09 10:35AM EDT | 2026-01-16 | 4.13 | 3.85 | 4.95 | 0.00 | - | 1 | 1,818 | 35.21% |
© 2024 Yahoo. Todos los derechos reservados.