Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240517C00038500 | 2024-05-10 11:37AM EDT | 2024-05-17 | 5.25 | 4.90 | 6.60 | +1.65 | +45.83% | 9 | 300 | 113.18% |
GDXJ240524C00038500 | 2024-04-19 10:30AM EDT | 2024-05-24 | 4.55 | 3.35 | 6.95 | 0.00 | - | 4 | 4 | 50.00% |
GDXJ240531C00038500 | 2024-05-03 9:59AM EDT | 2024-05-31 | 3.10 | 4.95 | 6.65 | 0.00 | - | 1 | 3 | 67.04% |
GDXJ240607C00038500 | 2024-04-25 12:55PM EDT | 2024-06-07 | 4.00 | 5.15 | 5.35 | 0.00 | - | - | 1 | 43.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240517P00038500 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | 0.00 | - | 59 | 207 | 48.44% |
GDXJ240524P00038500 | 2024-05-03 12:38PM EDT | 2024-05-24 | 0.36 | 0.03 | 0.20 | 0.00 | - | 2 | 16 | 49.32% |
GDXJ240531P00038500 | 2024-05-09 3:49PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.11 | 0.00 | - | 40 | 34 | 34.57% |
GDXJ240607P00038500 | 2024-04-29 2:27PM EDT | 2024-06-07 | 0.39 | 0.14 | 0.37 | 0.00 | - | - | 5 | 42.09% |
GDXJ240614P00038500 | 2024-05-03 3:56PM EDT | 2024-06-14 | 0.76 | 0.20 | 0.25 | 0.00 | - | 6 | 7 | 33.30% |