VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:39.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00039000 | 2024-05-10 2:59PM EDT | 2024-05-17 | 4.70 | 3.30 | 6.10 | +0.43 | +10.07% | 11 | 2,167 | 69.34% |
| GDXJ240524C00039000 | 2024-05-10 11:08AM EDT | 2024-05-24 | 4.73 | 3.55 | 6.35 | +0.08 | +1.72% | 2 | 15 | 61.91% |
| GDXJ240531C00039000 | 2024-05-07 11:10AM EDT | 2024-05-31 | 3.50 | 3.40 | 6.25 | 0.00 | - | 2 | 3 | 91.60% |
| GDXJ240607C00039000 | 2024-05-09 12:22PM EDT | 2024-06-07 | 4.60 | 3.15 | 4.85 | 0.00 | - | 10 | 10 | 40.33% |
| GDXJ240621C00039000 | 2024-05-10 1:55PM EDT | 2024-06-21 | 5.25 | 4.95 | 5.05 | +0.60 | +12.90% | 23 | 1,183 | 38.33% |
| GDXJ240816C00039000 | 2024-05-09 9:53AM EDT | 2024-08-16 | 5.28 | 5.90 | 6.00 | 0.00 | - | 2 | 102 | 39.04% |
| GDXJ240920C00039000 | 2024-05-10 10:32AM EDT | 2024-09-20 | 6.68 | 6.40 | 6.50 | +1.55 | +30.21% | 2 | 186 | 39.23% |
| GDXJ241115C00039000 | 2024-04-22 3:31PM EDT | 2024-11-15 | 5.65 | 7.20 | 7.35 | 0.00 | - | 75 | 105 | 40.80% |
| GDXJ250117C00039000 | 2024-05-08 2:41PM EDT | 2025-01-17 | 6.85 | 7.55 | 8.00 | 0.00 | - | 1 | 110 | 40.45% |
| GDXJ260116C00039000 | 2024-04-08 9:45AM EDT | 2026-01-16 | 11.15 | 10.50 | 12.95 | 0.00 | - | 20 | 84 | 50.46% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00039000 | 2024-05-09 3:24PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.19 | 0.00 | - | 169 | 1,289 | 54.30% |
| GDXJ240524P00039000 | 2024-05-10 3:25PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.09 | +0.02 | +40.00% | 200 | 59 | 37.11% |
| GDXJ240531P00039000 | 2024-05-09 3:34PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.13 | +0.01 | +7.14% | 2 | 42 | 33.01% |
| GDXJ240607P00039000 | 2024-05-09 1:05PM EDT | 2024-06-07 | 0.21 | 0.16 | 0.77 | 0.00 | - | 1 | 4 | 51.76% |
| GDXJ240614P00039000 | 2024-05-02 9:45AM EDT | 2024-06-14 | 1.10 | 0.26 | 1.20 | 0.00 | - | - | 10 | 56.98% |
| GDXJ240621P00039000 | 2024-05-10 1:28PM EDT | 2024-06-21 | 0.33 | 0.32 | 0.35 | -0.04 | -10.81% | 15 | 1,480 | 31.20% |
| GDXJ240816P00039000 | 2024-05-10 11:28AM EDT | 2024-08-16 | 0.91 | 0.93 | 1.10 | -0.19 | -17.27% | 3 | 1,056 | 32.62% |
| GDXJ240920P00039000 | 2024-05-08 11:30AM EDT | 2024-09-20 | 1.40 | 1.23 | 1.41 | 0.00 | - | 1 | 210 | 31.76% |
| GDXJ241115P00039000 | 2024-05-09 3:51PM EDT | 2024-11-15 | 1.75 | 1.73 | 1.82 | 0.00 | - | 126 | 141 | 30.64% |
| GDXJ250117P00039000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 3.00 | 2.18 | 2.79 | 0.00 | - | 3 | 313 | 34.40% |
| GDXJ260116P00039000 | 2024-04-18 12:54PM EDT | 2026-01-16 | 5.25 | 4.25 | 4.60 | 0.00 | - | 40 | 103 | 31.07% |
© 2024 Yahoo. Todos los derechos reservados.