VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00040000 | 2024-05-10 3:04PM EDT | 2024-05-17 | 3.70 | 2.98 | 3.65 | +0.10 | +2.78% | 45 | 6,016 | 53.81% |
| GDXJ240524C00040000 | 2024-05-09 2:29PM EDT | 2024-05-24 | 3.70 | 2.56 | 5.30 | 0.00 | - | 1 | 70 | 51.56% |
| GDXJ240531C00040000 | 2024-05-10 3:01PM EDT | 2024-05-31 | 3.91 | 2.93 | 3.85 | +0.41 | +11.71% | 1 | 33 | 39.16% |
| GDXJ240607C00040000 | 2024-05-10 10:56AM EDT | 2024-06-07 | 4.05 | 3.35 | 5.45 | +0.75 | +22.73% | 1 | 1 | 75.24% |
| GDXJ240614C00040000 | 2024-05-07 1:49PM EDT | 2024-06-14 | 2.95 | 4.05 | 4.15 | 0.00 | - | 84 | 85 | 38.28% |
| GDXJ240621C00040000 | 2024-05-10 2:23PM EDT | 2024-06-21 | 4.40 | 4.15 | 4.25 | +0.10 | +2.33% | 77 | 4,167 | 37.16% |
| GDXJ240816C00040000 | 2024-05-10 11:26AM EDT | 2024-08-16 | 5.45 | 5.15 | 5.30 | +0.06 | +1.11% | 2 | 723 | 38.33% |
| GDXJ240920C00040000 | 2024-05-10 3:57PM EDT | 2024-09-20 | 5.80 | 5.70 | 5.85 | -0.20 | -3.33% | 41 | 896 | 38.82% |
| GDXJ241115C00040000 | 2024-05-09 2:56PM EDT | 2024-11-15 | 6.75 | 6.55 | 6.70 | 0.00 | - | 3 | 403 | 40.10% |
| GDXJ250117C00040000 | 2024-05-10 3:59PM EDT | 2025-01-17 | 7.30 | 6.80 | 7.35 | 0.00 | - | 1 | 8,149 | 39.66% |
| GDXJ260116C00040000 | 2024-05-10 3:31PM EDT | 2026-01-16 | 11.10 | 10.90 | 11.65 | +0.02 | +0.18% | 15 | 2,181 | 46.18% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00040000 | 2024-05-10 2:11PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 14 | 2,493 | 40.04% |
| GDXJ240524P00040000 | 2024-05-10 1:43PM EDT | 2024-05-24 | 0.12 | 0.12 | 0.14 | -0.43 | -78.18% | 5 | 15 | 33.79% |
| GDXJ240531P00040000 | 2024-05-09 12:07PM EDT | 2024-05-31 | 0.22 | 0.19 | 0.22 | 0.00 | - | 1 | 50 | 31.54% |
| GDXJ240607P00040000 | 2024-05-08 10:14AM EDT | 2024-06-07 | 0.66 | 0.30 | 0.64 | 0.00 | - | 7 | 84 | 40.82% |
| GDXJ240614P00040000 | 2024-05-09 2:21PM EDT | 2024-06-14 | 0.48 | 0.42 | 0.46 | 0.00 | - | 56 | 57 | 31.79% |
| GDXJ240621P00040000 | 2024-05-10 3:31PM EDT | 2024-06-21 | 0.51 | 0.50 | 0.53 | -0.01 | -1.92% | 173 | 1,166 | 30.71% |
| GDXJ240816P00040000 | 2024-05-10 1:20PM EDT | 2024-08-16 | 1.17 | 1.21 | 1.34 | -0.09 | -7.14% | 8 | 492 | 31.62% |
| GDXJ240920P00040000 | 2024-05-10 2:09PM EDT | 2024-09-20 | 1.53 | 1.54 | 2.03 | -0.07 | -4.38% | 1 | 356 | 34.77% |
| GDXJ241115P00040000 | 2024-05-08 1:03PM EDT | 2024-11-15 | 2.60 | 2.08 | 2.15 | 0.00 | - | 1 | 13 | 30.25% |
| GDXJ250117P00040000 | 2024-05-08 10:41AM EDT | 2025-01-17 | 2.57 | 2.55 | 2.67 | -0.68 | -20.92% | 1 | 227 | 30.23% |
| GDXJ260116P00040000 | 2024-05-09 12:14PM EDT | 2026-01-16 | 4.91 | 4.65 | 5.35 | 0.00 | - | 10 | 441 | 32.34% |
© 2024 Yahoo. Todos los derechos reservados.