Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240517C00040500 | 2024-05-10 3:19PM EDT | 2024-05-17 | 3.21 | 2.95 | 3.15 | +0.43 | +15.47% | 6 | 1,059 | 48.05% |
GDXJ240524C00040500 | 2024-05-09 3:19PM EDT | 2024-05-24 | 3.27 | 3.15 | 3.25 | 0.00 | - | 3 | 23 | 38.97% |
GDXJ240531C00040500 | 2024-05-09 2:39PM EDT | 2024-05-31 | 3.35 | 2.96 | 3.40 | 0.00 | - | 4 | 108 | 37.16% |
GDXJ240607C00040500 | 2024-05-06 3:44PM EDT | 2024-06-07 | 2.61 | 3.15 | 5.05 | 0.00 | - | 45 | 55 | 50.59% |
GDXJ240614C00040500 | 2024-05-06 3:43PM EDT | 2024-06-14 | 2.56 | 2.87 | 3.75 | 0.00 | - | 40 | 20 | 37.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240517P00040500 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.08 | -0.02 | -22.22% | 7 | 618 | 36.52% |
GDXJ240524P00040500 | 2024-05-08 12:08PM EDT | 2024-05-24 | 0.45 | 0.17 | 0.19 | 0.00 | - | 3 | 74 | 32.91% |
GDXJ240531P00040500 | 2024-05-02 11:23AM EDT | 2024-05-31 | 1.28 | 0.26 | 0.29 | 0.00 | - | 1 | 15 | 31.06% |
GDXJ240607P00040500 | 2024-05-09 10:19AM EDT | 2024-06-07 | 0.51 | 0.40 | 0.47 | 0.00 | - | 1 | 1 | 32.47% |
GDXJ240614P00040500 | 2024-05-03 12:23PM EDT | 2024-06-14 | 1.53 | 0.51 | 0.77 | 0.00 | - | 1 | 1 | 36.43% |