VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:41.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00041000 | 2024-05-10 2:36PM EDT | 2024-05-17 | 2.77 | 2.55 | 2.62 | -0.09 | -3.15% | 40 | 686 | 40.04% |
| GDXJ240524C00041000 | 2024-05-10 3:19PM EDT | 2024-05-24 | 2.90 | 1.62 | 2.86 | +1.08 | +59.34% | 5 | 159 | 39.06% |
| GDXJ240531C00041000 | 2024-05-09 3:04PM EDT | 2024-05-31 | 3.30 | 2.43 | 4.70 | +0.15 | +4.76% | 1 | 113 | 52.69% |
| GDXJ240607C00041000 | 2024-05-10 12:35PM EDT | 2024-06-07 | 3.25 | 2.48 | 3.95 | +0.35 | +12.07% | 19 | 38 | 54.64% |
| GDXJ240614C00041000 | 2024-05-07 12:50PM EDT | 2024-06-14 | 2.30 | 2.36 | 3.40 | 0.00 | - | 1 | 9 | 37.26% |
| GDXJ240621C00041000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 3.45 | 3.40 | 3.50 | -0.21 | -5.74% | 166 | 1,647 | 35.96% |
| GDXJ240816C00041000 | 2024-05-10 11:26AM EDT | 2024-08-16 | 4.80 | 4.00 | 5.25 | +0.25 | +5.49% | 17 | 548 | 44.90% |
| GDXJ240920C00041000 | 2024-05-09 3:58PM EDT | 2024-09-20 | 5.35 | 5.10 | 5.20 | +0.03 | +0.56% | 2 | 305 | 38.04% |
| GDXJ241115C00041000 | 2024-05-10 11:04AM EDT | 2024-11-15 | 6.05 | 5.70 | 6.10 | +0.75 | +14.15% | 1 | 152 | 39.58% |
| GDXJ250117C00041000 | 2024-05-02 9:46AM EDT | 2025-01-17 | 7.29 | 5.70 | 6.80 | +2.09 | +40.19% | 9 | 434 | 39.43% |
| GDXJ260116C00041000 | 2024-05-09 3:58PM EDT | 2026-01-16 | 10.55 | 9.75 | 10.85 | 0.00 | - | 30 | 92 | 44.39% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00041000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.12 | -0.03 | -23.08% | 68 | 2,037 | 35.35% |
| GDXJ240524P00041000 | 2024-05-10 3:06PM EDT | 2024-05-24 | 0.26 | 0.24 | 0.26 | -0.06 | -18.75% | 109 | 73 | 32.23% |
| GDXJ240531P00041000 | 2024-05-09 11:37AM EDT | 2024-05-31 | 0.41 | 0.35 | 0.59 | 0.00 | - | 22 | 75 | 37.31% |
| GDXJ240607P00041000 | 2024-05-10 2:48PM EDT | 2024-06-07 | 0.48 | 0.51 | 0.56 | -0.05 | -9.43% | 1 | 135 | 31.49% |
| GDXJ240614P00041000 | 2024-05-09 1:29PM EDT | 2024-06-14 | 0.62 | 0.27 | 0.80 | -0.13 | -17.33% | 9 | 257 | 33.72% |
| GDXJ240621P00041000 | 2024-05-10 3:25PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.79 | -0.06 | -7.41% | 89 | 1,587 | 30.57% |
| GDXJ240816P00041000 | 2024-05-09 10:30AM EDT | 2024-08-16 | 1.61 | 1.55 | 1.61 | 0.00 | - | 8 | 94 | 30.45% |
| GDXJ240920P00041000 | 2024-05-02 2:46PM EDT | 2024-09-20 | 3.00 | 1.92 | 1.96 | 0.00 | - | 3 | 229 | 29.81% |
| GDXJ241115P00041000 | 2024-04-25 1:13PM EDT | 2024-11-15 | 3.60 | 2.47 | 2.59 | 0.00 | - | 5 | 5 | 30.46% |
| GDXJ250117P00041000 | 2024-05-01 2:37PM EDT | 2025-01-17 | 4.20 | 2.94 | 3.45 | 0.00 | - | 1 | 40 | 32.75% |
| GDXJ260116P00041000 | 2024-05-02 1:05PM EDT | 2026-01-16 | 5.32 | 5.05 | 5.80 | -1.06 | -16.61% | 10 | 350 | 32.03% |
© 2024 Yahoo. Todos los derechos reservados.