Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240517C00041500 | 2024-05-10 2:32PM EDT | 2024-05-17 | 2.37 | 1.82 | 2.19 | +0.39 | +19.70% | 17 | 14 | 38.77% |
GDXJ240524C00041500 | 2024-05-10 2:38PM EDT | 2024-05-24 | 2.57 | 1.40 | 2.44 | +0.37 | +16.82% | 12 | 156 | 37.21% |
GDXJ240531C00041500 | 2024-05-10 2:43PM EDT | 2024-05-31 | 2.85 | 2.39 | 2.62 | +0.05 | +1.79% | 110 | 242 | 35.65% |
GDXJ240607C00041500 | 2024-05-10 2:47PM EDT | 2024-06-07 | 2.94 | 2.73 | 4.10 | -0.01 | -0.34% | 88 | 142 | 64.70% |
GDXJ240614C00041500 | 2024-05-10 2:48PM EDT | 2024-06-14 | 3.15 | 2.18 | 4.25 | +1.11 | +54.41% | 66 | 94 | 60.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240517P00041500 | 2024-05-10 2:48PM EDT | 2024-05-17 | 0.14 | 0.15 | 0.18 | -0.09 | -39.13% | 52 | 12 | 34.28% |
GDXJ240524P00041500 | 2024-05-07 10:57AM EDT | 2024-05-24 | 1.00 | 0.34 | 0.37 | 0.00 | - | 2 | 45 | 32.32% |
GDXJ240531P00041500 | 2024-05-10 10:05AM EDT | 2024-05-31 | 0.42 | 0.47 | 0.54 | -0.13 | -23.64% | 64 | 1,384 | 31.59% |
GDXJ240614P00041500 | 2024-05-08 10:39AM EDT | 2024-06-14 | 1.30 | 0.66 | 0.95 | 0.00 | - | - | 1 | 33.40% |