VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:42.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00042000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 1.86 | 1.72 | 1.79 | -0.14 | -7.00% | 409 | 8,789 | 40.82% |
| GDXJ240524C00042000 | 2024-05-10 10:18AM EDT | 2024-05-24 | 2.30 | 1.98 | 2.05 | +0.17 | +7.98% | 42 | 150 | 37.11% |
| GDXJ240531C00042000 | 2024-05-10 1:24PM EDT | 2024-05-31 | 2.33 | 1.98 | 2.25 | +0.08 | +3.56% | 9 | 212 | 35.50% |
| GDXJ240607C00042000 | 2024-05-09 12:01PM EDT | 2024-06-07 | 2.19 | 1.16 | 2.50 | 0.00 | - | 2 | 58 | 36.33% |
| GDXJ240614C00042000 | 2024-05-10 11:35AM EDT | 2024-06-14 | 2.81 | 2.55 | 2.71 | +0.30 | +11.95% | 17 | 23 | 36.62% |
| GDXJ240621C00042000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 2.80 | 2.77 | 2.81 | -0.09 | -3.11% | 60 | 3,941 | 35.18% |
| GDXJ240816C00042000 | 2024-05-10 10:37AM EDT | 2024-08-16 | 4.21 | 3.95 | 4.05 | +1.14 | +37.13% | 3 | 327 | 37.38% |
| GDXJ240920C00042000 | 2024-05-10 3:09PM EDT | 2024-09-20 | 4.66 | 3.60 | 4.65 | +0.16 | +3.56% | 5 | 338 | 38.01% |
| GDXJ241115C00042000 | 2024-05-07 12:40PM EDT | 2024-11-15 | 4.70 | 5.40 | 5.55 | 0.00 | - | 1 | 364 | 39.33% |
| GDXJ250117C00042000 | 2024-05-09 10:27AM EDT | 2025-01-17 | 6.00 | 6.10 | 6.25 | -0.05 | -0.83% | 1 | 984 | 39.09% |
| GDXJ260116C00042000 | 2024-05-09 10:34AM EDT | 2026-01-16 | 10.00 | 9.75 | 10.40 | 0.00 | - | 1 | 47 | 44.28% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00042000 | 2024-05-10 3:21PM EDT | 2024-05-17 | 0.22 | 0.24 | 0.27 | -0.06 | -21.43% | 113 | 1,129 | 36.13% |
| GDXJ240524P00042000 | 2024-05-10 2:40PM EDT | 2024-05-24 | 0.43 | 0.46 | 0.84 | -0.07 | -14.00% | 52 | 233 | 45.02% |
| GDXJ240531P00042000 | 2024-05-10 2:44PM EDT | 2024-05-31 | 0.59 | 0.62 | 1.20 | -0.05 | -7.81% | 60 | 133 | 45.90% |
| GDXJ240607P00042000 | 2024-05-10 2:47PM EDT | 2024-06-07 | 0.79 | 0.79 | 0.86 | -0.78 | -49.68% | 58 | 89 | 31.69% |
| GDXJ240614P00042000 | 2024-05-10 2:55PM EDT | 2024-06-14 | 0.97 | 0.97 | 1.07 | -0.65 | -40.12% | 40 | 66 | 32.57% |
| GDXJ240621P00042000 | 2024-05-10 3:29PM EDT | 2024-06-21 | 1.07 | 1.09 | 1.12 | +0.01 | +0.94% | 77 | 1,779 | 30.59% |
| GDXJ240816P00042000 | 2024-05-09 11:19AM EDT | 2024-08-16 | 1.93 | 1.94 | 2.08 | -0.07 | -3.50% | 20 | 1,271 | 31.23% |
| GDXJ240920P00042000 | 2024-05-08 11:30AM EDT | 2024-09-20 | 2.54 | 2.33 | 3.05 | 0.00 | - | 1 | 254 | 36.43% |
| GDXJ241115P00042000 | 2024-05-08 1:55PM EDT | 2024-11-15 | 3.57 | 2.90 | 2.96 | 0.00 | - | 20 | 110 | 29.79% |
| GDXJ250117P00042000 | 2024-05-09 12:20PM EDT | 2025-01-17 | 3.60 | 3.40 | 3.50 | 0.00 | - | 1 | 97 | 29.66% |
| GDXJ260116P00042000 | 2024-05-07 10:15AM EDT | 2026-01-16 | 7.31 | 5.50 | 6.45 | 0.00 | - | 1 | 67 | 32.57% |
© 2024 Yahoo. Todos los derechos reservados.