VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:43.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00043000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.05 | 1.05 | 1.08 | -0.25 | -19.23% | 691 | 4,718 | 35.25% |
| GDXJ240524C00043000 | 2024-05-10 12:31PM EDT | 2024-05-24 | 1.47 | 1.38 | 1.43 | -0.14 | -8.70% | 6 | 96 | 35.45% |
| GDXJ240531C00043000 | 2024-05-10 3:08PM EDT | 2024-05-31 | 1.67 | 1.56 | 1.63 | +0.02 | +1.21% | 126 | 114 | 33.84% |
| GDXJ240607C00043000 | 2024-05-09 3:59PM EDT | 2024-06-07 | 2.04 | 1.80 | 1.96 | 0.00 | - | 10 | 13 | 36.28% |
| GDXJ240621C00043000 | 2024-05-10 3:12PM EDT | 2024-06-21 | 2.28 | 2.22 | 2.24 | -0.16 | -6.56% | 257 | 1,177 | 34.42% |
| GDXJ240628C00043000 | 2024-05-09 3:54PM EDT | 2024-06-28 | 2.60 | 2.35 | 2.44 | 0.00 | - | 50 | 50 | 35.06% |
| GDXJ240816C00043000 | 2024-05-10 3:37PM EDT | 2024-08-16 | 3.51 | 3.40 | 3.50 | +0.06 | +1.74% | 18 | 335 | 36.72% |
| GDXJ240920C00043000 | 2024-05-10 3:10PM EDT | 2024-09-20 | 4.15 | 4.00 | 4.10 | -0.05 | -1.19% | 1 | 104 | 37.31% |
| GDXJ241115C00043000 | 2024-05-10 10:11AM EDT | 2024-11-15 | 5.20 | 4.90 | 6.00 | +0.45 | +9.47% | 4 | 44 | 46.78% |
| GDXJ250117C00043000 | 2024-05-09 11:46AM EDT | 2025-01-17 | 6.05 | 5.60 | 5.75 | +0.44 | +7.84% | 9 | 671 | 38.73% |
| GDXJ260116C00043000 | 2024-05-09 1:23PM EDT | 2026-01-16 | 9.95 | 9.50 | 10.95 | 0.00 | - | 2 | 27 | 48.68% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00043000 | 2024-05-10 3:29PM EDT | 2024-05-17 | 0.55 | 0.56 | 0.60 | -0.10 | -15.38% | 419 | 1,989 | 33.55% |
| GDXJ240524P00043000 | 2024-05-10 2:39PM EDT | 2024-05-24 | 0.78 | 0.84 | 0.90 | -0.02 | -2.50% | 56 | 126 | 32.76% |
| GDXJ240531P00043000 | 2024-05-09 3:49PM EDT | 2024-05-31 | 0.98 | 1.01 | 1.06 | 0.00 | - | 20 | 40 | 30.66% |
| GDXJ240621P00043000 | 2024-05-10 3:27PM EDT | 2024-06-21 | 1.50 | 1.53 | 1.55 | +0.02 | +1.35% | 110 | 123 | 30.13% |
| GDXJ240816P00043000 | 2024-05-10 3:58PM EDT | 2024-08-16 | 2.41 | 2.40 | 2.54 | -0.04 | -1.63% | 113 | 147 | 30.86% |
| GDXJ240920P00043000 | 2024-05-07 9:54AM EDT | 2024-09-20 | 3.72 | 2.80 | 2.86 | 0.00 | - | 4 | 561 | 29.59% |
| GDXJ241115P00043000 | 2024-04-25 11:01AM EDT | 2024-11-15 | 4.75 | 3.35 | 3.45 | 0.00 | - | 5 | 10 | 29.61% |
| GDXJ250117P00043000 | 2024-05-09 2:08PM EDT | 2025-01-17 | 3.90 | 3.85 | 4.00 | -0.10 | -2.50% | 5 | 295 | 29.52% |
| GDXJ260116P00043000 | 2024-04-26 10:41AM EDT | 2026-01-16 | 7.25 | 6.00 | 6.65 | 0.00 | - | 2 | 33 | 30.88% |
© 2024 Yahoo. Todos los derechos reservados.