VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:44.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00044000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.64 | 0.60 | 0.62 | -0.13 | -16.88% | 162 | 3,277 | 38.97% |
| GDXJ240524C00044000 | 2024-05-10 1:26PM EDT | 2024-05-24 | 1.00 | 0.87 | 0.95 | -0.05 | -4.76% | 60 | 255 | 36.72% |
| GDXJ240531C00044000 | 2024-05-10 12:55PM EDT | 2024-05-31 | 1.16 | 1.09 | 1.15 | -0.02 | -1.69% | 70 | 32 | 34.62% |
| GDXJ240607C00044000 | 2024-05-09 3:20PM EDT | 2024-06-07 | 1.57 | 1.31 | 1.43 | +0.24 | +18.05% | 2 | 10 | 35.74% |
| GDXJ240614C00044000 | 2024-05-10 10:30AM EDT | 2024-06-14 | 1.92 | 1.59 | 1.65 | +1.02 | +113.33% | 1 | 12 | 36.04% |
| GDXJ240621C00044000 | 2024-05-10 3:34PM EDT | 2024-06-21 | 1.77 | 1.73 | 1.77 | -0.18 | -9.23% | 131 | 1,798 | 34.86% |
| GDXJ240816C00044000 | 2024-05-10 12:31PM EDT | 2024-08-16 | 3.12 | 2.85 | 3.00 | -0.05 | -1.58% | 8 | 311 | 36.45% |
| GDXJ240920C00044000 | 2024-05-10 11:28AM EDT | 2024-09-20 | 3.75 | 3.55 | 3.65 | +0.53 | +16.46% | 21 | 145 | 37.48% |
| GDXJ241115C00044000 | 2024-05-10 9:50AM EDT | 2024-11-15 | 4.73 | 4.45 | 4.55 | +0.36 | +8.24% | 14 | 225 | 38.66% |
| GDXJ250117C00044000 | 2024-05-08 10:44AM EDT | 2025-01-17 | 4.73 | 4.30 | 5.30 | 0.00 | - | 1 | 470 | 38.71% |
| GDXJ260116C00044000 | 2024-05-09 10:35AM EDT | 2026-01-16 | 8.91 | 8.85 | 9.40 | 0.00 | - | 1 | 88 | 43.30% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00044000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 1.08 | 1.11 | 1.14 | +0.04 | +3.85% | 276 | 809 | 37.11% |
| GDXJ240524P00044000 | 2024-05-10 2:39PM EDT | 2024-05-24 | 1.26 | 1.37 | 1.42 | -0.31 | -19.75% | 188 | 150 | 33.99% |
| GDXJ240531P00044000 | 2024-05-10 3:26PM EDT | 2024-05-31 | 1.50 | 1.54 | 1.72 | -2.15 | -58.90% | 111 | 54 | 34.86% |
| GDXJ240621P00044000 | 2024-05-10 2:56PM EDT | 2024-06-21 | 2.01 | 2.04 | 2.08 | -0.08 | -3.83% | 116 | 749 | 30.57% |
| GDXJ240816P00044000 | 2024-05-07 2:56PM EDT | 2024-08-16 | 3.95 | 2.92 | 2.98 | 0.00 | - | 3 | 22 | 29.96% |
| GDXJ240920P00044000 | 2024-05-10 9:47AM EDT | 2024-09-20 | 3.20 | 3.30 | 3.40 | -0.05 | -1.54% | 1 | 60 | 29.71% |
| GDXJ241115P00044000 | 2024-05-10 3:34PM EDT | 2024-11-15 | 3.89 | 3.85 | 4.00 | -1.06 | -21.41% | 1 | 102 | 29.74% |
| GDXJ250117P00044000 | 2024-04-23 9:45AM EDT | 2025-01-17 | 6.25 | 4.35 | 4.55 | 0.00 | - | 42 | 62 | 29.57% |
| GDXJ260116P00044000 | 2024-05-09 12:18PM EDT | 2026-01-16 | 6.87 | 6.45 | 7.20 | 0.00 | - | 3 | 28 | 30.77% |
© 2024 Yahoo. Todos los derechos reservados.