VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00045000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.35 | 0.33 | 0.37 | -0.10 | -22.22% | 72 | 4,493 | 42.19% |
| GDXJ240524C00045000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.60 | 0.59 | 0.60 | -0.09 | -13.04% | 166 | 65 | 36.82% |
| GDXJ240531C00045000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 0.75 | 0.74 | 0.79 | -0.16 | -17.58% | 118 | 144 | 34.82% |
| GDXJ240607C00045000 | 2024-05-09 1:43PM EDT | 2024-06-07 | 0.94 | 0.95 | 1.04 | 0.00 | - | 4 | 15 | 35.60% |
| GDXJ240614C00045000 | 2024-05-09 1:54PM EDT | 2024-06-14 | 1.15 | 0.98 | 1.44 | 0.00 | - | 3 | 2 | 39.58% |
| GDXJ240621C00045000 | 2024-05-10 3:27PM EDT | 2024-06-21 | 1.40 | 1.34 | 1.38 | -0.08 | -5.41% | 387 | 1,951 | 34.99% |
| GDXJ240816C00045000 | 2024-05-10 11:05AM EDT | 2024-08-16 | 2.60 | 2.51 | 2.57 | -0.10 | -3.70% | 8 | 414 | 36.24% |
| GDXJ240920C00045000 | 2024-05-10 11:48AM EDT | 2024-09-20 | 3.20 | 3.10 | 3.20 | -0.05 | -1.54% | 9 | 1,795 | 37.13% |
| GDXJ241115C00045000 | 2024-05-10 11:50AM EDT | 2024-11-15 | 4.22 | 4.00 | 4.10 | +0.37 | +9.61% | 9 | 267 | 38.34% |
| GDXJ250117C00045000 | 2024-05-10 3:47PM EDT | 2025-01-17 | 4.82 | 4.70 | 4.85 | -0.03 | -0.62% | 56 | 1,026 | 38.40% |
| GDXJ260116C00045000 | 2024-05-09 3:08PM EDT | 2026-01-16 | 8.76 | 8.45 | 9.00 | 0.00 | - | 1 | 74 | 43.18% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00045000 | 2024-05-10 11:29AM EDT | 2024-05-17 | 1.63 | 1.83 | 1.89 | -0.44 | -21.26% | 22 | 256 | 39.94% |
| GDXJ240524P00045000 | 2024-05-09 10:14AM EDT | 2024-05-24 | 2.37 | 1.49 | 2.10 | 0.00 | - | 8 | 23 | 34.77% |
| GDXJ240607P00045000 | 2024-05-02 1:42PM EDT | 2024-06-07 | 4.34 | 2.37 | 2.60 | 0.00 | - | - | 20 | 35.60% |
| GDXJ240621P00045000 | 2024-05-09 12:55PM EDT | 2024-06-21 | 2.60 | 2.65 | 2.69 | -0.25 | -8.77% | 30 | 627 | 30.52% |
| GDXJ240816P00045000 | 2024-05-10 2:12PM EDT | 2024-08-16 | 3.42 | 3.45 | 4.55 | -0.13 | -3.66% | 21 | 118 | 40.97% |
| GDXJ240920P00045000 | 2024-05-07 1:05PM EDT | 2024-09-20 | 3.88 | 3.85 | 4.00 | -1.12 | -22.40% | 2 | 49 | 29.83% |
| GDXJ241115P00045000 | 2024-04-25 1:16PM EDT | 2024-11-15 | 5.87 | 4.40 | 4.55 | 0.00 | - | 6 | 55 | 29.43% |
| GDXJ250117P00045000 | 2024-05-09 3:10PM EDT | 2025-01-17 | 4.98 | 4.90 | 5.15 | -0.02 | -0.40% | 2 | 74 | 29.66% |
| GDXJ260116P00045000 | 2024-04-10 3:58PM EDT | 2026-01-16 | 8.35 | 7.00 | 7.60 | 0.00 | - | 1 | 10 | 29.87% |
© 2024 Yahoo. Todos los derechos reservados.