VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:48.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00048000 | 2024-05-10 1:29PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.09 | +0.02 | +33.33% | 10 | 4,280 | 48.24% |
| GDXJ240524C00048000 | 2024-05-03 11:00AM EDT | 2024-05-24 | 0.09 | 0.13 | 0.15 | 0.00 | - | 1 | 6 | 38.57% |
| GDXJ240531C00048000 | 2024-05-03 1:42PM EDT | 2024-05-31 | 0.11 | 0.20 | 0.23 | 0.00 | - | 10 | 12 | 35.45% |
| GDXJ240607C00048000 | 2024-05-09 3:56PM EDT | 2024-06-07 | 0.41 | 0.31 | 0.37 | 0.00 | - | 10 | 11 | 35.74% |
| GDXJ240621C00048000 | 2024-05-10 3:18PM EDT | 2024-06-21 | 0.61 | 0.56 | 0.60 | +0.01 | +1.67% | 84 | 737 | 34.86% |
| GDXJ240816C00048000 | 2024-05-10 3:17PM EDT | 2024-08-16 | 1.62 | 1.44 | 1.59 | +0.04 | +2.53% | 13 | 181 | 35.99% |
| GDXJ240920C00048000 | 2024-05-10 10:14AM EDT | 2024-09-20 | 2.22 | 2.10 | 2.17 | +0.12 | +5.71% | 15 | 243 | 36.87% |
| GDXJ241115C00048000 | 2024-05-10 10:07AM EDT | 2024-11-15 | 3.25 | 2.92 | 3.00 | +0.63 | +24.05% | 59 | 22 | 37.85% |
| GDXJ250117C00048000 | 2024-05-10 11:38AM EDT | 2025-01-17 | 3.75 | 3.60 | 3.75 | -0.05 | -1.32% | 20 | 233 | 38.09% |
| GDXJ260116C00048000 | 2024-05-07 11:57AM EDT | 2026-01-16 | 6.70 | 7.25 | 8.30 | 0.00 | - | - | 8 | 44.62% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00048000 | 2024-04-30 3:45PM EDT | 2024-05-17 | 7.43 | 4.40 | 5.80 | 0.00 | - | - | 0 | 81.93% |
| GDXJ240524P00048000 | 2024-05-09 3:38PM EDT | 2024-05-24 | 4.45 | 4.50 | 4.75 | 0.00 | - | 1 | 1 | 41.11% |
| GDXJ240621P00048000 | 2024-05-09 10:23AM EDT | 2024-06-21 | 5.07 | 4.85 | 5.00 | 0.00 | - | 2 | 20 | 31.01% |
| GDXJ240816P00048000 | 2024-04-23 9:49AM EDT | 2024-08-16 | 7.75 | 5.50 | 5.65 | 0.00 | - | - | 1 | 29.69% |
| GDXJ240920P00048000 | 2024-05-09 3:49PM EDT | 2024-09-20 | 5.75 | 5.85 | 5.95 | 0.00 | - | 1 | 23 | 28.78% |
| GDXJ241115P00048000 | 2024-04-19 10:44AM EDT | 2024-11-15 | 7.70 | 6.35 | 6.50 | 0.00 | - | 3 | 37 | 28.98% |
| GDXJ250117P00048000 | 2024-05-10 10:21AM EDT | 2025-01-17 | 6.90 | 6.75 | 7.10 | -2.20 | -24.18% | 8 | 8 | 29.51% |
© 2024 Yahoo. Todos los derechos reservados.