VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:49.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00049000 | 2024-05-09 12:20PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.22 | +0.02 | +50.00% | 25 | 1,443 | 59.38% |
| GDXJ240524C00049000 | 2024-05-10 9:32AM EDT | 2024-05-24 | 0.15 | 0.08 | 0.11 | +0.04 | +36.36% | 1 | 32 | 41.11% |
| GDXJ240531C00049000 | 2024-05-09 3:58PM EDT | 2024-05-31 | 0.18 | 0.13 | 0.16 | 0.00 | - | 1 | 5 | 36.72% |
| GDXJ240607C00049000 | 2024-05-06 3:56PM EDT | 2024-06-07 | 0.16 | 0.12 | 0.25 | 0.00 | - | 1 | 6 | 35.84% |
| GDXJ240621C00049000 | 2024-05-10 2:51PM EDT | 2024-06-21 | 0.44 | 0.42 | 0.45 | +0.04 | +10.00% | 1 | 915 | 35.16% |
| GDXJ240816C00049000 | 2024-05-10 12:15PM EDT | 2024-08-16 | 1.39 | 1.30 | 1.35 | +0.02 | +1.46% | 2 | 3,416 | 36.08% |
| GDXJ240920C00049000 | 2024-05-03 11:42AM EDT | 2024-09-20 | 1.30 | 1.82 | 1.88 | 0.00 | - | 1 | 162 | 36.67% |
| GDXJ241115C00049000 | 2024-04-12 9:37AM EDT | 2024-11-15 | 3.73 | 2.61 | 2.72 | 0.00 | - | 11 | 11 | 37.96% |
| GDXJ250117C00049000 | 2024-05-06 2:54PM EDT | 2025-01-17 | 3.00 | 3.30 | 3.45 | 0.00 | - | 3 | 156 | 38.14% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00049000 | 2023-12-21 2:31PM EDT | 2024-06-21 | 10.95 | 13.10 | 17.45 | 0.00 | - | 1 | 0 | 200.64% |
| GDXJ240816P00049000 | 2024-05-09 3:58PM EDT | 2024-08-16 | 6.00 | 6.25 | 6.40 | -0.20 | -3.23% | 2 | 353 | 29.15% |
| GDXJ240920P00049000 | 2024-05-10 3:17PM EDT | 2024-09-20 | 6.58 | 5.65 | 6.70 | +0.13 | +2.02% | 3 | 9 | 28.61% |
| GDXJ250117P00049000 | 2024-05-09 10:55AM EDT | 2025-01-17 | 7.75 | 7.40 | 8.05 | 0.00 | - | 4 | 4 | 31.23% |
© 2024 Yahoo. Todos los derechos reservados.