VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00050000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.19 | +0.02 | +66.67% | 8 | 4,134 | 65.43% |
| GDXJ240524C00050000 | 2024-05-10 11:15AM EDT | 2024-05-24 | 0.08 | 0.03 | 0.15 | +0.02 | +33.33% | 2 | 128 | 49.61% |
| GDXJ240531C00050000 | 2024-05-10 2:37PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.12 | -0.02 | -16.67% | 3 | 20 | 38.48% |
| GDXJ240607C00050000 | 2024-05-09 1:29PM EDT | 2024-06-07 | 0.13 | 0.07 | 1.03 | 0.00 | - | 2 | 2 | 50.93% |
| GDXJ240614C00050000 | 2024-05-09 2:18PM EDT | 2024-06-14 | 0.25 | 0.22 | 1.90 | 0.00 | - | 1 | 3 | 58.59% |
| GDXJ240621C00050000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.32 | 0.31 | 0.32 | -0.03 | -8.57% | 1,590 | 12,123 | 35.01% |
| GDXJ240816C00050000 | 2024-05-10 3:49PM EDT | 2024-08-16 | 1.16 | 1.10 | 1.14 | -0.02 | -1.69% | 94 | 860 | 36.13% |
| GDXJ240920C00050000 | 2024-05-09 3:41PM EDT | 2024-09-20 | 1.66 | 1.57 | 1.93 | 0.00 | - | 23 | 5,507 | 39.84% |
| GDXJ241115C00050000 | 2024-05-10 3:29PM EDT | 2024-11-15 | 2.45 | 2.35 | 2.44 | +0.05 | +2.08% | 2 | 253 | 37.89% |
| GDXJ250117C00050000 | 2024-05-10 2:18PM EDT | 2025-01-17 | 3.10 | 3.00 | 3.15 | -0.10 | -3.13% | 20 | 5,625 | 38.01% |
| GDXJ260116C00050000 | 2024-05-09 12:00PM EDT | 2026-01-16 | 7.60 | 6.60 | 7.45 | 0.00 | - | 10 | 1,960 | 43.60% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00050000 | 2024-02-08 11:06AM EDT | 2024-05-17 | 16.73 | 12.40 | 15.70 | 0.00 | - | 2 | 0 | 410.74% |
| GDXJ240621P00050000 | 2024-04-18 11:39AM EDT | 2024-06-21 | 6.50 | 5.05 | 6.75 | -1.85 | -22.16% | 100 | 218 | 30.37% |
| GDXJ240816P00050000 | 2024-04-01 2:40PM EDT | 2024-08-16 | 11.20 | 8.60 | 8.70 | 0.00 | - | 1 | 1 | 49.00% |
| GDXJ240920P00050000 | 2024-05-09 9:48AM EDT | 2024-09-20 | 8.17 | 7.35 | 7.50 | 0.00 | - | 6 | 212 | 28.61% |
| GDXJ241115P00050000 | 2024-04-15 9:52AM EDT | 2024-11-15 | 9.70 | 7.80 | 7.95 | 0.00 | - | 15 | 16 | 28.47% |
| GDXJ250117P00050000 | 2024-04-15 9:34AM EDT | 2025-01-17 | 9.35 | 8.15 | 9.55 | 0.00 | - | 50 | 165 | 36.88% |
| GDXJ260116P00050000 | 2024-05-10 2:11PM EDT | 2026-01-16 | 10.15 | 8.60 | 11.50 | -0.21 | -2.03% | 18 | 13 | 32.47% |
© 2024 Yahoo. Todos los derechos reservados.