Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240517C00051000 | 2024-05-06 9:46AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.75 | 0.00 | - | 11 | 182 | 98.63% |
GDXJ240524C00051000 | 2024-05-09 3:13PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.59 | 0.00 | - | 215 | 124 | 65.53% |
GDXJ240621C00051000 | 2024-05-10 2:08PM EDT | 2024-06-21 | 0.25 | 0.22 | 0.25 | +0.04 | +19.05% | 1 | 13 | 35.84% |
GDXJ240816C00051000 | 2024-05-10 1:35PM EDT | 2024-08-16 | 1.00 | 0.92 | 0.96 | +0.16 | +19.05% | 50 | 35 | 36.21% |
GDXJ240920C00051000 | 2024-05-10 3:04PM EDT | 2024-09-20 | 1.41 | 1.24 | 1.43 | -0.07 | -4.73% | 2 | 65 | 36.77% |
GDXJ241115C00051000 | 2024-05-07 12:33PM EDT | 2024-11-15 | 1.85 | 2.14 | 2.19 | 0.00 | - | 188 | 188 | 37.84% |
GDXJ250117C00051000 | 2024-05-09 10:38AM EDT | 2025-01-17 | 2.75 | 2.55 | 3.20 | 0.00 | - | 1 | 18 | 40.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240816P00051000 | 2024-04-17 9:47AM EDT | 2024-08-16 | 9.45 | 7.90 | 8.05 | 0.00 | - | 1 | 1 | 28.54% |
GDXJ240920P00051000 | 2024-05-02 9:49AM EDT | 2024-09-20 | 10.90 | 8.15 | 8.30 | 0.00 | - | - | 6 | 28.20% |
GDXJ241115P00051000 | 2024-04-15 9:31AM EDT | 2024-11-15 | 10.25 | 8.55 | 9.00 | 0.00 | - | 11 | 12 | 30.96% |
GDXJ250117P00051000 | 2023-12-06 4:01PM EDT | 2025-01-17 | 14.15 | 14.30 | 16.40 | 0.00 | - | 6 | 6 | 72.58% |