VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00055000 | 2024-05-10 3:29PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 25 | 3,825 | 75.00% |
| GDXJ240524C00055000 | 2024-05-09 3:03PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.07 | 0.00 | - | 34 | 51 | 58.59% |
| GDXJ240531C00055000 | 2024-04-16 9:30AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 74.22% |
| GDXJ240607C00055000 | 2024-05-06 3:57PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 64.31% |
| GDXJ240621C00055000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 0.10 | 0.06 | 0.13 | 0.00 | - | 337 | 1,298 | 41.31% |
| GDXJ240816C00055000 | 2024-05-09 11:51AM EDT | 2024-08-16 | 0.46 | 0.46 | 0.51 | 0.00 | - | 3 | 187 | 37.38% |
| GDXJ240920C00055000 | 2024-05-09 10:47AM EDT | 2024-09-20 | 0.72 | 0.77 | 0.82 | 0.00 | - | 7 | 757 | 37.11% |
| GDXJ241115C00055000 | 2024-05-09 3:02PM EDT | 2024-11-15 | 1.42 | 1.35 | 1.44 | 0.00 | - | 9 | 769 | 38.11% |
| GDXJ250117C00055000 | 2024-05-09 3:52PM EDT | 2025-01-17 | 2.00 | 1.89 | 2.03 | -0.07 | -3.38% | 1 | 878 | 38.09% |
| GDXJ260116C00055000 | 2024-04-17 9:48AM EDT | 2026-01-16 | 5.30 | 5.15 | 5.80 | 0.00 | - | 10 | 206 | 42.22% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00055000 | 2023-10-02 9:30AM EDT | 2024-06-21 | 23.16 | 20.10 | 22.80 | 0.00 | - | 1 | 2 | 231.54% |
| GDXJ240920P00055000 | 2023-10-20 11:53AM EDT | 2024-09-20 | 19.74 | 20.10 | 20.75 | 0.00 | - | 1 | 0 | 120.30% |
| GDXJ250117P00055000 | 2024-01-03 11:46AM EDT | 2025-01-17 | 19.10 | 18.50 | 23.50 | 0.00 | - | 1 | 0 | 91.41% |
| GDXJ260116P00055000 | 2024-04-15 10:19AM EDT | 2026-01-16 | 15.63 | 12.40 | 14.50 | 0.00 | - | 10 | 10 | 29.00% |
© 2024 Yahoo. Todos los derechos reservados.