General Electric Company (GE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.50 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 18 | 20 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 1 | 2,233 |
| - | - | - | - | - | 135.00 | 0.10 | +0.08 | +400.00% | 2 | 6 |
| 26.45 | 0.00 | - | 1 | 2 | 140.00 | 0.02 | -0.04 | -66.67% | 10 | 167 |
| 20.20 | +0.24 | +1.20% | 22 | 105 | 145.00 | 0.09 | -0.06 | -40.00% | 67 | 19 |
| 17.66 | 0.00 | - | 18 | 18 | 146.00 | - | - | - | - | - |
| 18.36 | 0.00 | - | 1 | 1 | 147.00 | - | - | - | - | - |
| - | - | - | - | - | 148.00 | 0.09 | +0.01 | +12.50% | 10 | 1 |
| 13.40 | -3.20 | -19.28% | 1 | 4 | 149.00 | 0.15 | -0.33 | -68.75% | 41 | 13 |
| 11.40 | -3.11 | -21.43% | 5 | 32 | 150.00 | 0.14 | +0.03 | +27.27% | 286 | 255 |
| 13.85 | 0.00 | - | 5 | 13 | 152.50 | 0.18 | -0.01 | -5.26% | 216 | 103 |
| 10.28 | +0.33 | +3.32% | 2 | 43 | 155.00 | 0.25 | -0.15 | -37.50% | 289 | 569 |
| 6.55 | -1.17 | -15.16% | 5 | 123 | 157.50 | 0.32 | -0.40 | -55.56% | 162 | 356 |
| 5.90 | +1.10 | +22.92% | 146 | 480 | 160.00 | 0.70 | -0.50 | -41.67% | 889 | 358 |
| 4.01 | +0.36 | +9.86% | 186 | 84 | 162.50 | 1.80 | +0.04 | +2.27% | 232 | 263 |
| 2.58 | +0.20 | +8.40% | 447 | 377 | 165.00 | 2.27 | -0.64 | -21.99% | 189 | 449 |
| 1.36 | +0.25 | +22.52% | 657 | 357 | 167.50 | 4.55 | -0.03 | -0.66% | 40 | 170 |
| 0.84 | +0.06 | +7.69% | 400 | 904 | 170.00 | 5.55 | -1.53 | -21.61% | 11 | 25 |
| 0.39 | +0.04 | +11.43% | 147 | 333 | 172.50 | 10.13 | +3.18 | +45.76% | 1 | 3 |
| 0.18 | -0.04 | -18.18% | 60 | 370 | 175.00 | 10.02 | 0.00 | - | 4 | 10 |
| 0.17 | 0.00 | - | 21 | 29 | 177.50 | 9.14 | 0.00 | - | 1 | 0 |
| 0.09 | +0.03 | +50.00% | 17 | 1,381 | 180.00 | 19.95 | +7.68 | +62.59% | 4 | 4 |
| 0.13 | 0.00 | - | 1 | 19 | 182.50 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 4 | 51 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 30 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 39.35 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 5 | 5 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.