U.S. markets open in 43 minutes
F S&P 500
5,479.00 +0.50 (+0.01%) F Dow Jones
38,805.00 -13.00 (-0.03%) F Nasdaq
19,940.75 +19.50 (+0.10%) E-mini Russell 2000 Index Futur
2,023.10 -1.10 (-0.05%) Petróleo
80.29 -0.04 (-0.05%) Oro
2,333.90 +4.90 (+0.21%)
General Electric Company (GE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240628C00135000 | 2024-06-14 2:57PM EDT | 135.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GE240628C00140000 | 2024-06-17 3:07PM EDT | 140.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GE240628C00145000 | 2024-06-14 9:58AM EDT | 145.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| GE240628C00150000 | 2024-06-17 2:25PM EDT | 150.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 35 | 50 | 0.00% |
| GE240628C00152500 | 2024-06-17 12:17PM EDT | 152.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| GE240628C00155000 | 2024-06-17 3:58PM EDT | 155.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 114 | 151 | 0.00% |
| GE240628C00157500 | 2024-06-17 2:43PM EDT | 157.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 133 | 112 | 0.00% |
| GE240628C00160000 | 2024-06-17 3:50PM EDT | 160.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 433 | 881 | 0.00% |
| GE240628C00162500 | 2024-06-17 3:58PM EDT | 162.50 | 3.79 | 0.00 | 0.00 | 0.00 | - | 612 | 265 | 0.00% |
| GE240628C00165000 | 2024-06-17 3:59PM EDT | 165.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 408 | 348 | 1.56% |
| GE240628C00167500 | 2024-06-17 3:58PM EDT | 167.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 481 | 333 | 3.13% |
| GE240628C00170000 | 2024-06-17 3:59PM EDT | 170.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1,006 | 566 | 6.25% |
| GE240628C00172500 | 2024-06-17 3:35PM EDT | 172.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 52 | 75 | 6.25% |
| GE240628C00175000 | 2024-06-17 3:13PM EDT | 175.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 91 | 154 | 12.50% |
| GE240628C00177500 | 2024-06-17 3:44PM EDT | 177.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 57 | 24 | 12.50% |
| GE240628C00180000 | 2024-06-17 3:38PM EDT | 180.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 44 | 99 | 12.50% |
| GE240628C00185000 | 2024-06-17 3:17PM EDT | 185.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 43 | 12.50% |
| GE240628C00190000 | 2024-06-17 3:26PM EDT | 190.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| GE240628C00195000 | 2024-06-11 3:25PM EDT | 195.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| GE240628C00240000 | 2024-06-17 11:03AM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240628P00095000 | 2024-06-11 2:57PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GE240628P00110000 | 2024-06-13 3:38PM EDT | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| GE240628P00125000 | 2024-06-13 1:59PM EDT | 125.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| GE240628P00130000 | 2024-06-13 12:32PM EDT | 130.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 25.00% |
| GE240628P00135000 | 2024-06-17 1:40PM EDT | 135.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| GE240628P00140000 | 2024-06-17 3:29PM EDT | 140.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 565 | 25.00% |
| GE240628P00145000 | 2024-06-17 3:29PM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 69 | 1,760 | 12.50% |
| GE240628P00150000 | 2024-06-17 3:57PM EDT | 150.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 152 | 493 | 12.50% |
| GE240628P00152500 | 2024-06-17 2:24PM EDT | 152.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 152 | 166 | 12.50% |
| GE240628P00155000 | 2024-06-17 3:51PM EDT | 155.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1,799 | 1,706 | 6.25% |
| GE240628P00157500 | 2024-06-17 3:58PM EDT | 157.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 137 | 307 | 6.25% |
| GE240628P00160000 | 2024-06-17 3:52PM EDT | 160.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 166 | 305 | 3.13% |
| GE240628P00162500 | 2024-06-17 3:59PM EDT | 162.50 | 2.83 | 0.00 | 0.00 | 0.00 | - | 136 | 101 | 0.78% |
| GE240628P00165000 | 2024-06-17 3:00PM EDT | 165.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 41 | 101 | 0.00% |
| GE240628P00167500 | 2024-06-17 10:57AM EDT | 167.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GE240628P00170000 | 2024-06-04 11:28AM EDT | 170.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| GE240628P00175000 | 2024-06-14 11:29AM EDT | 175.00 | 19.69 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.