U.S. markets open in 37 minutes
F S&P 500
5,475.50 -3.00 (-0.05%) F Dow Jones
38,792.00 -26.00 (-0.07%) F Nasdaq
19,925.50 +4.25 (+0.02%) E-mini Russell 2000 Index Futur
2,040.20 -5.90 (-0.29%) Petróleo
80.45 +0.12 (+0.15%) Oro
2,336.50 +7.50 (+0.32%)
General Electric Company (GE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240705C00145000 | 2024-06-17 1:32PM EDT | 145.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GE240705C00150000 | 2024-06-17 2:03PM EDT | 150.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 0.00% |
| GE240705C00155000 | 2024-06-17 2:53PM EDT | 155.00 | 10.09 | 0.00 | 0.00 | 0.00 | - | 56 | 99 | 0.00% |
| GE240705C00160000 | 2024-06-17 3:51PM EDT | 160.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 189 | 269 | 0.00% |
| GE240705C00165000 | 2024-06-17 3:48PM EDT | 165.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 579 | 401 | 1.56% |
| GE240705C00170000 | 2024-06-17 3:50PM EDT | 170.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 359 | 171 | 3.13% |
| GE240705C00175000 | 2024-06-17 3:37PM EDT | 175.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 80 | 439 | 6.25% |
| GE240705C00180000 | 2024-06-17 3:53PM EDT | 180.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 94 | 12.50% |
| GE240705C00185000 | 2024-06-17 11:50AM EDT | 185.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| GE240705C00190000 | 2024-06-14 10:32AM EDT | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| GE240705C00195000 | 2024-06-14 9:50AM EDT | 195.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 12.50% |
| GE240705C00200000 | 2024-06-10 11:22AM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 25.00% |
| GE240705C00210000 | 2024-06-04 9:47AM EDT | 210.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| GE240705C00215000 | 2024-06-04 11:36AM EDT | 215.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240705P00110000 | 2024-06-12 12:42PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GE240705P00115000 | 2024-06-17 1:41PM EDT | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| GE240705P00125000 | 2024-06-13 2:27PM EDT | 125.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| GE240705P00130000 | 2024-06-17 1:42PM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 25.00% |
| GE240705P00135000 | 2024-06-17 1:42PM EDT | 135.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| GE240705P00140000 | 2024-06-17 3:19PM EDT | 140.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 79 | 12.50% |
| GE240705P00145000 | 2024-06-17 3:50PM EDT | 145.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 192 | 139 | 12.50% |
| GE240705P00150000 | 2024-06-17 2:46PM EDT | 150.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 97 | 109 | 6.25% |
| GE240705P00155000 | 2024-06-17 3:50PM EDT | 155.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 31 | 86 | 6.25% |
| GE240705P00160000 | 2024-06-17 3:19PM EDT | 160.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 81 | 101 | 3.13% |
| GE240705P00165000 | 2024-06-17 1:32PM EDT | 165.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
| GE240705P00170000 | 2024-06-17 3:42PM EDT | 170.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| GE240705P00180000 | 2024-06-17 3:15PM EDT | 180.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.