U.S. markets open in 34 minutes
F S&P 500
5,476.75 -1.75 (-0.03%) F Dow Jones
38,796.00 -22.00 (-0.06%) F Nasdaq
19,933.25 +12.00 (+0.06%) E-mini Russell 2000 Index Futur
2,042.40 -3.70 (-0.18%) Petróleo
80.31 -0.02 (-0.02%) Oro
2,336.70 +7.70 (+0.33%)
General Electric Company (GE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240712C00145000 | 2024-06-17 1:02PM EDT | 145.00 | 19.21 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| GE240712C00150000 | 2024-06-17 1:45PM EDT | 150.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 56 | 70 | 0.00% |
| GE240712C00155000 | 2024-06-17 1:25PM EDT | 155.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 24 | 51 | 0.00% |
| GE240712C00160000 | 2024-06-17 3:24PM EDT | 160.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 237 | 263 | 0.00% |
| GE240712C00165000 | 2024-06-17 3:57PM EDT | 165.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 92 | 88 | 1.56% |
| GE240712C00170000 | 2024-06-17 3:42PM EDT | 170.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 142 | 172 | 3.13% |
| GE240712C00175000 | 2024-06-17 3:55PM EDT | 175.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 328 | 296 | 6.25% |
| GE240712C00180000 | 2024-06-17 1:42PM EDT | 180.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 6.25% |
| GE240712C00185000 | 2024-06-10 2:31PM EDT | 185.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| GE240712C00190000 | 2024-06-07 9:31AM EDT | 190.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| GE240712C00195000 | 2024-06-17 11:55AM EDT | 195.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 12.50% |
| GE240712C00200000 | 2024-06-17 1:41PM EDT | 200.00 | 0.02 | - | 0.00 | 0.00 | - | 4 | 12 | 12.50% |
| GE240712C00240000 | 2024-06-07 12:14PM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240712P00085000 | 2024-06-07 12:14PM EDT | 85.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GE240712P00130000 | 2024-06-17 1:32PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| GE240712P00135000 | 2024-06-13 3:32PM EDT | 135.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 12.50% |
| GE240712P00140000 | 2024-06-13 1:30PM EDT | 140.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 12.50% |
| GE240712P00145000 | 2024-06-17 2:30PM EDT | 145.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 56 | 78 | 12.50% |
| GE240712P00150000 | 2024-06-17 3:08PM EDT | 150.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 73 | 65 | 6.25% |
| GE240712P00155000 | 2024-06-17 3:05PM EDT | 155.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 76 | 59 | 6.25% |
| GE240712P00160000 | 2024-06-17 3:25PM EDT | 160.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 26 | 58 | 1.56% |
| GE240712P00165000 | 2024-06-17 3:58PM EDT | 165.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 66 | 65 | 0.00% |
| GE240712P00170000 | 2024-06-06 11:31AM EDT | 170.00 | 10.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GE240712P00175000 | 2024-06-11 11:50AM EDT | 175.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.