U.S. markets open in 1 hour 8 minutes
F S&P 500
5,478.50 0.00 (0.00%) F Dow Jones
38,803.00 -15.00 (-0.04%) F Nasdaq
19,951.00 +29.75 (+0.15%) E-mini Russell 2000 Index Futur
2,042.20 -3.90 (-0.19%) Petróleo
80.33 0.00 (0.00%) Oro
2,328.20 -0.80 (-0.03%)
General Electric Company (GE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE241018C00100000 | 2024-06-17 2:25PM EDT | 100.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GE241018C00105000 | 2024-04-19 11:01AM EDT | 105.00 | 49.35 | 55.40 | 58.40 | 0.00 | - | 1 | 2 | 35.84% |
| GE241018C00110000 | 2024-04-19 2:54PM EDT | 110.00 | 42.45 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| GE241018C00115000 | 2024-05-16 1:24PM EDT | 115.00 | 50.85 | 43.15 | 43.75 | 0.00 | - | 13 | 23 | 0.00% |
| GE241018C00120000 | 2024-06-13 12:03PM EDT | 120.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 0.00% |
| GE241018C00125000 | 2024-05-24 9:38AM EDT | 125.00 | 44.95 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| GE241018C00130000 | 2024-06-13 12:34PM EDT | 130.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| GE241018C00135000 | 2024-05-02 3:21PM EDT | 135.00 | 33.50 | 34.15 | 35.40 | 0.00 | - | 7 | 89 | 52.01% |
| GE241018C00140000 | 2024-06-03 9:32AM EDT | 140.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 0.00% |
| GE241018C00145000 | 2024-05-24 11:58AM EDT | 145.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| GE241018C00150000 | 2024-06-17 3:31PM EDT | 150.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 6 | 475 | 0.00% |
| GE241018C00155000 | 2024-06-17 11:49AM EDT | 155.00 | 16.18 | 0.00 | 0.00 | 0.00 | - | 20 | 181 | 0.00% |
| GE241018C00160000 | 2024-06-17 3:33PM EDT | 160.00 | 15.08 | 0.00 | 0.00 | 0.00 | - | 49 | 307 | 0.00% |
| GE241018C00165000 | 2024-06-17 2:28PM EDT | 165.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 35 | 673 | 0.39% |
| GE241018C00170000 | 2024-06-17 2:25PM EDT | 170.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 23 | 457 | 1.56% |
| GE241018C00175000 | 2024-06-17 3:32PM EDT | 175.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 7 | 503 | 3.13% |
| GE241018C00180000 | 2024-06-17 3:22PM EDT | 180.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 88 | 2,040 | 3.13% |
| GE241018C00185000 | 2024-06-17 2:05PM EDT | 185.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 620 | 6.25% |
| GE241018C00190000 | 2024-06-17 2:57PM EDT | 190.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2,296 | 6.25% |
| GE241018C00195000 | 2024-06-17 10:15AM EDT | 195.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 6.25% |
| GE241018C00200000 | 2024-06-17 2:54PM EDT | 200.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 6.25% |
| GE241018C00210000 | 2024-06-12 2:07PM EDT | 210.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 23 | 67 | 12.50% |
| GE241018C00220000 | 2024-06-03 12:23PM EDT | 220.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| GE241018C00230000 | 2024-05-21 11:47AM EDT | 230.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| GE241018C00240000 | 2024-04-01 1:00PM EDT | 240.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| GE241018C00250000 | 2024-03-27 3:56PM EDT | 250.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| GE241018C00260000 | 2024-04-01 11:09AM EDT | 260.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE241018P00080000 | 2024-05-22 3:33PM EDT | 80.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 25.00% |
| GE241018P00085000 | 2024-05-06 9:30AM EDT | 85.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GE241018P00100000 | 2024-06-13 12:40PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| GE241018P00110000 | 2024-04-10 2:20PM EDT | 110.00 | 1.22 | 0.24 | 1.25 | 0.00 | - | - | 12 | 47.46% |
| GE241018P00115000 | 2024-06-13 2:11PM EDT | 115.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| GE241018P00120000 | 2024-06-17 2:25PM EDT | 120.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 13 | 108 | 12.50% |
| GE241018P00125000 | 2024-06-17 12:45PM EDT | 125.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| GE241018P00130000 | 2024-06-17 1:24PM EDT | 130.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 437 | 6.25% |
| GE241018P00135000 | 2024-06-13 1:44PM EDT | 135.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
| GE241018P00140000 | 2024-06-17 12:34PM EDT | 140.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 311 | 6.25% |
| GE241018P00145000 | 2024-06-17 3:35PM EDT | 145.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 381 | 6.25% |
| GE241018P00150000 | 2024-06-17 2:13PM EDT | 150.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 2 | 311 | 3.13% |
| GE241018P00155000 | 2024-06-17 12:40PM EDT | 155.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 11 | 465 | 1.56% |
| GE241018P00160000 | 2024-06-14 3:16PM EDT | 160.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 15 | 1,138 | 0.78% |
| GE241018P00165000 | 2024-06-17 2:07PM EDT | 165.00 | 10.34 | 0.00 | 0.00 | 0.00 | - | 21 | 665 | 0.00% |
| GE241018P00170000 | 2024-06-17 2:06PM EDT | 170.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 179 | 0.00% |
| GE241018P00175000 | 2024-05-10 10:08AM EDT | 175.00 | 14.90 | 15.75 | 18.65 | 0.00 | - | 20 | 36 | 30.31% |
| GE241018P00180000 | 2024-04-01 2:30PM EDT | 180.00 | 15.35 | 31.30 | 34.45 | 0.00 | - | 137 | 224 | 59.60% |
| GE241018P00185000 | 2024-06-14 3:20PM EDT | 185.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.