General Electric Company (GE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.98 | +6.67 | +12.28% | 10 | 10 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.24 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 0.32 | 0.00 | - | - | 4 |
| 33.31 | 0.00 | - | 1 | 0 | 127.00 | - | - | - | - | - |
| 33.15 | 0.00 | - | 5 | 7 | 130.00 | 0.02 | 0.00 | - | 16 | 64 |
| - | - | - | - | - | 131.00 | 0.31 | 0.00 | - | - | 9 |
| 18.95 | 0.00 | - | - | 5 | 132.00 | 0.34 | 0.00 | - | - | 2 |
| 17.05 | 0.00 | - | - | 1 | 133.00 | 0.04 | 0.00 | - | - | 37 |
| 17.10 | 0.00 | - | - | 3 | 134.00 | 0.01 | 0.00 | - | 364 | 611 |
| 27.59 | +2.74 | +11.03% | 78 | 84 | 135.00 | 0.01 | 0.00 | - | 2 | 118 |
| 14.25 | 0.00 | - | - | 2 | 136.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 137.00 | 0.02 | 0.00 | - | - | 7 |
| 21.30 | 0.00 | - | - | 1 | 138.00 | 0.04 | 0.00 | - | 1 | 4 |
| 12.70 | 0.00 | - | - | 3 | 139.00 | 0.07 | 0.00 | - | - | 36 |
| 23.10 | 0.00 | - | 5 | 31 | 140.00 | 0.01 | 0.00 | - | 112 | 1,253 |
| 22.15 | 0.00 | - | 6 | 77 | 141.00 | 0.01 | 0.00 | - | 6 | 25 |
| 21.30 | 0.00 | - | 5 | 5 | 142.00 | 0.01 | -0.01 | -50.00% | 103 | 191 |
| 19.85 | 0.00 | - | 5 | 5 | 143.00 | 0.22 | 0.00 | - | 2 | 135 |
| 16.18 | -1.87 | -10.36% | 3 | 49 | 144.00 | 0.05 | 0.00 | - | 2 | 44 |
| 14.75 | 0.00 | - | 5 | 198 | 145.00 | 0.02 | -0.02 | -50.00% | 63 | 277 |
| 17.25 | 0.00 | - | 5 | 13 | 146.00 | 0.01 | 0.00 | - | 2 | 33 |
| 15.37 | +0.32 | +2.13% | 3 | 57 | 147.00 | 0.02 | -0.03 | -60.00% | 45 | 237 |
| 14.80 | 0.00 | - | 4 | 49 | 148.00 | 0.02 | 0.00 | - | 8 | 88 |
| 12.75 | +2.25 | +21.43% | 1 | 44 | 149.00 | 0.03 | -0.03 | -50.00% | 1 | 231 |
| 11.20 | +0.70 | +6.67% | 15 | 1,289 | 150.00 | 0.07 | -0.04 | -36.36% | 25 | 2,775 |
| 10.00 | -1.50 | -13.04% | 1 | 129 | 152.50 | 0.02 | -0.04 | -66.67% | 111 | 360 |
| 7.65 | +1.05 | +15.91% | 46 | 678 | 155.00 | 0.02 | -0.22 | -91.67% | 94 | 1,092 |
| 4.97 | +1.90 | +61.89% | 42 | 719 | 157.50 | 0.09 | -0.58 | -86.57% | 247 | 492 |
| 2.71 | +1.20 | +79.47% | 1,606 | 1,882 | 160.00 | 0.27 | -1.34 | -83.23% | 332 | 970 |
| 1.17 | +0.54 | +85.71% | 511 | 1,152 | 162.50 | 1.18 | -1.65 | -58.30% | 287 | 571 |
| 0.33 | +0.08 | +32.00% | 1,275 | 2,942 | 165.00 | 2.79 | -2.56 | -47.85% | 186 | 690 |
| 0.10 | -0.02 | -16.67% | 122 | 633 | 167.50 | 5.08 | -2.67 | -34.45% | 115 | 505 |
| 0.03 | -0.03 | -50.00% | 81 | 698 | 170.00 | 8.05 | +0.05 | +0.63% | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 166 | 172.50 | 5.16 | 0.00 | - | 179 | 181 |
| 0.01 | -0.02 | -66.67% | 295 | 1,219 | 175.00 | 15.50 | 0.00 | - | 8 | 2 |
| 0.01 | -0.04 | -80.00% | 9 | 621 | 177.50 | 7.65 | 0.00 | - | 4 | 5 |
| 0.01 | 0.00 | - | 1 | 578 | 180.00 | 7.45 | 0.00 | - | 1 | 2 |
| 3.82 | 0.00 | - | 1 | 8 | 182.50 | 12.15 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 4 | 201 | 185.00 | 30.80 | 0.00 | - | - | 0 |
| 2.49 | 0.00 | - | 6 | 22 | 187.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 15 | 190.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 9 | 192.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 20 | 195.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 502 | 197.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 82 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 5 | 205.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 4 | 210.00 | 55.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 4 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.