U.S. markets open in 4 hours 54 minutes
F S&P 500
5,216.00 +2.25 (+0.04%) F Dow Jones
39,036.00 +9.00 (+0.02%) F Nasdaq
18,214.75 +15.25 (+0.08%) E-mini Russell 2000 Index Futur
2,072.20 -4.50 (-0.22%) Petróleo
77.42 -0.96 (-1.22%) Oro
2,313.60 -10.60 (-0.46%)
General Electric Company (GE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.12 | 0.00 | - | - | 0 |
| 55.10 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 5 | 0 |
| 32.80 | 0.00 | - | 2 | 0 | 135.00 | 0.01 | 0.00 | - | 23 | 0 |
| 32.81 | 0.00 | - | 5 | 0 | 137.00 | 0.94 | 0.00 | - | - | 0 |
| - | - | - | - | - | 138.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 139.00 | 0.18 | 0.00 | - | 1 | 0 |
| 24.65 | 0.00 | - | 3 | 0 | 140.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 141.00 | 0.03 | 0.00 | - | 330 | 0 |
| 25.81 | 0.00 | - | 2 | 0 | 142.00 | 0.01 | 0.00 | - | 1 | 0 |
| 24.72 | 0.00 | - | 3 | 0 | 143.00 | 0.43 | 0.00 | - | - | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 144.00 | 0.10 | 0.00 | - | 1 | 0 |
| 24.60 | 0.00 | - | 6 | 0 | 145.00 | 0.36 | 0.00 | - | 5 | 0 |
| 17.60 | 0.00 | - | 1 | 0 | 146.00 | 0.05 | 0.00 | - | 32 | 0 |
| 16.75 | 0.00 | - | 1 | 0 | 147.00 | 0.01 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 3 | 0 | 148.00 | 0.05 | 0.00 | - | 231 | 0 |
| 12.85 | 0.00 | - | 5 | 0 | 149.00 | 0.01 | 0.00 | - | 1 | 0 |
| 19.65 | 0.00 | - | 3 | 0 | 150.00 | 0.02 | 0.00 | - | 3 | 0 |
| 16.45 | 0.00 | - | 6 | 0 | 152.50 | 0.03 | 0.00 | - | 13 | 0 |
| 13.43 | 0.00 | - | 5 | 0 | 155.00 | 0.04 | 0.00 | - | 85 | 0 |
| 11.16 | 0.00 | - | 2 | 0 | 157.50 | 0.03 | 0.00 | - | 156 | 0 |
| 9.15 | 0.00 | - | 28 | 0 | 160.00 | 0.06 | 0.00 | - | 235 | 0 |
| 6.39 | 0.00 | - | 47 | 0 | 162.50 | 0.14 | 0.00 | - | 266 | 0 |
| 4.47 | 0.00 | - | 219 | 0 | 165.00 | 0.42 | 0.00 | - | 456 | 0 |
| 2.49 | 0.00 | - | 420 | 0 | 167.50 | 1.09 | 0.00 | - | 1,058 | 0 |
| 1.22 | 0.00 | - | 810 | 0 | 170.00 | 2.25 | 0.00 | - | 363 | 0 |
| 0.46 | 0.00 | - | 545 | 0 | 172.50 | 3.85 | 0.00 | - | 72 | 0 |
| 0.19 | 0.00 | - | 226 | 0 | 175.00 | 4.85 | 0.00 | - | 57 | 0 |
| 0.07 | 0.00 | - | 110 | 0 | 177.50 | 8.35 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 108 | 0 | 180.00 | 10.55 | 0.00 | - | 3 | 0 |
| 5.30 | 0.00 | - | 1 | 1 | 182.50 | 20.00 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 185.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 0 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 200.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 0 | 205.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 6 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.