U.S. markets open in 57 minutes
F S&P 500
5,416.50 -22.00 (-0.40%) F Dow Jones
38,417.00 -260.00 (-0.67%) F Nasdaq
19,563.00 -39.50 (-0.20%) E-mini Russell 2000 Index Futur
2,018.00 -23.00 (-1.13%) Petróleo
78.87 +0.25 (+0.32%) Oro
2,345.10 +27.10 (+1.17%)
General Electric Company (GE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:115.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00115000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 46.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GE240719C00115000 | 2024-02-23 3:58PM EDT | 2024-07-19 | 41.35 | 60.00 | 64.50 | 0.00 | - | 5 | 5 | 234.14% |
| GE240816C00115000 | 2024-04-19 12:10PM EDT | 2024-08-16 | 37.55 | 45.10 | 47.40 | 0.00 | - | 6 | 25 | 87.46% |
| GE240920C00115000 | 2024-04-26 1:24PM EDT | 2024-09-20 | 50.64 | 53.20 | 55.90 | 0.00 | - | 2 | 1 | 108.58% |
| GE241018C00115000 | 2024-05-16 1:24PM EDT | 2024-10-18 | 50.85 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 0.00% |
| GE241115C00115000 | 2024-05-01 10:35AM EDT | 2024-11-15 | 49.70 | 52.85 | 55.20 | 0.00 | - | 5 | 14 | 84.95% |
| GE241220C00115000 | 2024-06-11 1:25PM EDT | 2024-12-20 | 49.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| GE250117C00115000 | 2024-05-01 2:50PM EDT | 2025-01-17 | 52.45 | 54.45 | 56.00 | 0.00 | - | 7 | 45 | 75.12% |
| GE250321C00115000 | 2024-05-01 3:00PM EDT | 2025-03-21 | 54.45 | 55.20 | 58.20 | 0.00 | - | - | 3 | 69.91% |
| GE250620C00115000 | 2024-05-23 1:13PM EDT | 2025-06-20 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| GE260116C00115000 | 2024-06-04 11:39AM EDT | 2026-01-16 | 57.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240614P00115000 | 2024-06-07 12:13PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| GE240621P00115000 | 2024-06-13 11:46AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 59 | 50.00% |
| GE240719P00115000 | 2024-05-06 1:05PM EDT | 2024-07-19 | 0.32 | 0.01 | 0.38 | 0.00 | - | 1 | 27 | 55.27% |
| GE240726P00115000 | 2024-06-11 2:51PM EDT | 2024-07-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GE240920P00115000 | 2024-05-16 11:44AM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 12.50% |
| GE241018P00115000 | 2024-06-13 2:11PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| GE241115P00115000 | 2024-06-11 2:01PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 12.50% |
| GE241220P00115000 | 2024-05-24 12:39PM EDT | 2024-12-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| GE250117P00115000 | 2024-06-11 9:31AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 814 | 6.25% |
| GE250321P00115000 | 2024-06-13 10:23AM EDT | 2025-03-21 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| GE250620P00115000 | 2024-05-15 9:52AM EDT | 2025-06-20 | 4.07 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| GE260116P00115000 | 2024-05-28 10:23AM EDT | 2026-01-16 | 5.49 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| GE261218P00115000 | 2024-06-13 9:53AM EDT | 2026-12-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.