General Electric Company (GE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:185.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240614C00185000 | 2024-06-14 1:13PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 102 | 112.50% |
| GE240621C00185000 | 2024-06-14 12:49PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 4,557 | 47.66% |
| GE240628C00185000 | 2024-06-14 11:52AM EDT | 2024-06-28 | 0.06 | 0.01 | 0.10 | +0.01 | +20.00% | 2 | 20 | 40.92% |
| GE240705C00185000 | 2024-06-10 10:37AM EDT | 2024-07-05 | 0.20 | 0.01 | 0.31 | 0.00 | - | 10 | 22 | 40.97% |
| GE240712C00185000 | 2024-06-10 2:31PM EDT | 2024-07-12 | 0.20 | 0.01 | 1.33 | 0.00 | - | 1 | 3 | 50.34% |
| GE240719C00185000 | 2024-06-14 2:38PM EDT | 2024-07-19 | 0.19 | 0.11 | 0.27 | +0.06 | +46.15% | 8 | 319 | 31.20% |
| GE240726C00185000 | 2024-06-13 11:12AM EDT | 2024-07-26 | 0.44 | 0.33 | 0.88 | 0.00 | - | 1 | 1 | 36.96% |
| GE240816C00185000 | 2024-06-14 3:49PM EDT | 2024-08-16 | 0.92 | 0.88 | 1.12 | -0.68 | -42.50% | 10 | 5,346 | 32.29% |
| GE240920C00185000 | 2024-06-14 3:24PM EDT | 2024-09-20 | 1.79 | 1.78 | 1.95 | +0.07 | +4.07% | 6 | 600 | 30.60% |
| GE241018C00185000 | 2024-06-13 1:28PM EDT | 2024-10-18 | 2.58 | 2.59 | 2.88 | 0.00 | - | 1 | 619 | 30.89% |
| GE241115C00185000 | 2024-06-12 11:32AM EDT | 2024-11-15 | 5.35 | 3.90 | 4.40 | 0.00 | - | 1 | 126 | 32.99% |
| GE241220C00185000 | 2024-06-14 12:47PM EDT | 2024-12-20 | 5.10 | 4.95 | 6.00 | -4.40 | -46.32% | 2 | 73 | 34.14% |
| GE250117C00185000 | 2024-06-14 10:27AM EDT | 2025-01-17 | 6.05 | 5.80 | 6.20 | -0.05 | -0.82% | 5 | 243 | 32.36% |
| GE250321C00185000 | 2024-06-12 2:41PM EDT | 2025-03-21 | 7.60 | 7.90 | 8.20 | -2.50 | -24.75% | 338 | 528 | 32.67% |
| GE250620C00185000 | 2024-06-12 2:07PM EDT | 2025-06-20 | 13.45 | 10.70 | 11.50 | 0.00 | - | 14 | 153 | 34.06% |
| GE260116C00185000 | 2024-06-13 10:11AM EDT | 2026-01-16 | 17.00 | 16.50 | 17.50 | 0.00 | - | 3 | 13 | 35.10% |
| GE261218C00185000 | 2024-05-22 12:11PM EDT | 2026-12-18 | 28.35 | 23.50 | 26.45 | 0.00 | - | 1 | 13 | 37.05% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240614P00185000 | 2024-06-13 3:14PM EDT | 2024-06-14 | 30.10 | 27.90 | 30.95 | 0.00 | - | 2 | 1 | 191.60% |
| GE240621P00185000 | 2024-04-01 3:40PM EDT | 2024-06-21 | 14.75 | 35.45 | 40.00 | 0.00 | - | 1 | 42 | 198.49% |
| GE240719P00185000 | 2024-06-07 12:56PM EDT | 2024-07-19 | 21.80 | 28.30 | 30.10 | 0.00 | - | 2 | 0 | 41.55% |
| GE240816P00185000 | 2024-06-10 11:23AM EDT | 2024-08-16 | 23.00 | 28.25 | 30.50 | 0.00 | - | 2 | 4 | 34.27% |
| GE240920P00185000 | 2024-05-10 12:15PM EDT | 2024-09-20 | 23.21 | 23.40 | 25.65 | 0.00 | - | 3 | 2 | 0.00% |
| GE241115P00185000 | 2024-03-28 1:42PM EDT | 2024-11-15 | 19.25 | 37.70 | 38.95 | 0.00 | - | 26 | 27 | 48.40% |
| GE241220P00185000 | 2024-06-11 2:42PM EDT | 2024-12-20 | 27.90 | 30.60 | 31.75 | 0.00 | - | 5 | 42 | 24.48% |
| GE250117P00185000 | 2024-06-13 9:45AM EDT | 2025-01-17 | 30.10 | 30.15 | 31.75 | 0.00 | - | 1 | 528 | 22.85% |
| GE250321P00185000 | 2024-06-11 2:07PM EDT | 2025-03-21 | 29.50 | 31.10 | 33.95 | 0.00 | - | 2 | 115 | 25.52% |
| GE250620P00185000 | 2024-03-27 2:40PM EDT | 2025-06-20 | 21.90 | 38.95 | 41.20 | 0.00 | - | 1 | 1 | 35.06% |
| GE260116P00185000 | 2024-04-01 3:55PM EDT | 2026-01-16 | 26.22 | 39.75 | 42.90 | 0.00 | - | 8 | 31 | 30.29% |
© 2024 Yahoo. Todos los derechos reservados.