U.S. markets open in 1 hour 20 minutes
F S&P 500
5,410.50 -28.00 (-0.51%) F Dow Jones
38,386.00 -291.00 (-0.75%) F Nasdaq
19,537.25 -65.25 (-0.33%) E-mini Russell 2000 Index Futur
2,016.10 -24.90 (-1.22%) Petróleo
79.01 +0.39 (+0.50%) Oro
2,346.50 +28.50 (+1.23%)
General Electric Company (GE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:210.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240614C00210000 | 2024-06-10 10:21AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| GE240621C00210000 | 2024-05-29 1:06PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 50.00% |
| GE240705C00210000 | 2024-06-04 9:47AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| GE240719C00210000 | 2024-06-10 2:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| GE240816C00210000 | 2024-06-13 3:44PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 110 | 12.50% |
| GE240920C00210000 | 2024-06-11 9:48AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| GE241018C00210000 | 2024-06-12 2:07PM EDT | 2024-10-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 23 | 67 | 12.50% |
| GE241115C00210000 | 2024-05-31 10:43AM EDT | 2024-11-15 | 1.97 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 12.50% |
| GE241220C00210000 | 2024-06-12 10:33AM EDT | 2024-12-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 6.25% |
| GE250117C00210000 | 2024-06-13 12:58PM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 845 | 6.25% |
| GE250321C00210000 | 2024-06-06 2:59PM EDT | 2025-03-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 6.25% |
| GE250620C00210000 | 2024-06-13 11:44AM EDT | 2025-06-20 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |
| GE260116C00210000 | 2024-06-07 2:02PM EDT | 2026-01-16 | 13.22 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| GE261218C00210000 | 2024-05-31 1:02PM EDT | 2026-12-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240719P00210000 | 2024-05-08 12:45PM EDT | 2024-07-19 | 40.80 | 46.30 | 48.95 | 0.00 | - | - | 0 | 0.00% |
| GE240816P00210000 | 2024-03-21 12:43PM EDT | 2024-08-16 | 35.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GE250117P00210000 | 2024-04-23 3:39PM EDT | 2025-01-17 | 47.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE250321P00210000 | 2024-05-02 11:21AM EDT | 2025-03-21 | 48.25 | 44.30 | 46.25 | 0.00 | - | - | 1 | 0.00% |
| GE260116P00210000 | 2024-06-11 1:20PM EDT | 2026-01-16 | 51.90 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.