U.S. markets open in 3 hours 10 minutes
F S&P 500
5,411.00 -27.50 (-0.51%) F Dow Jones
38,366.00 -311.00 (-0.80%) F Nasdaq
19,550.75 -51.75 (-0.26%) E-mini Russell 2000 Index Futur
2,011.30 -29.70 (-1.46%) Petróleo
78.27 -0.35 (-0.45%) Oro
2,338.30 +20.30 (+0.88%)
General Electric Company (GE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:75.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00075000 | 2024-02-16 2:52PM EDT | 2024-06-21 | 75.91 | 93.05 | 97.10 | 0.00 | - | 3 | 89 | 692.33% |
| GE240816C00075000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 82.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GE240920C00075000 | 2024-01-22 4:09PM EDT | 2024-09-20 | 59.21 | 74.00 | 77.60 | 0.00 | - | 1 | 7 | 0.00% |
| GE241220C00075000 | 2024-06-12 9:31AM EDT | 2024-12-20 | 87.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE250117C00075000 | 2024-05-29 9:44AM EDT | 2025-01-17 | 92.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| GE260116C00075000 | 2024-05-24 1:54PM EDT | 2026-01-16 | 98.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GE261218C00075000 | 2024-06-10 2:11PM EDT | 2026-12-18 | 95.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621P00075000 | 2024-03-28 11:11AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 400 | 822 | 50.00% |
| GE240816P00075000 | 2024-06-12 10:46AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GE240920P00075000 | 2024-02-26 11:33AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 25.00% |
| GE241220P00075000 | 2024-06-07 10:11AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GE250117P00075000 | 2024-06-10 9:59AM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GE250620P00075000 | 2024-06-11 2:12PM EDT | 2025-06-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GE260116P00075000 | 2024-05-30 11:08AM EDT | 2026-01-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GE261218P00075000 | 2024-06-13 1:49PM EDT | 2026-12-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.