U.S. markets open in 7 hours 19 minutes
F S&P 500
5,204.50 -8.25 (-0.16%) F Dow Jones
39,152.00 -43.00 (-0.11%) F Nasdaq
18,144.25 -42.25 (-0.23%) E-mini Russell 2000 Index Futur
2,058.30 -6.50 (-0.31%) Petróleo
79.38 +0.39 (+0.49%) Oro
2,321.80 -0.50 (-0.02%)
General Electric Company (GE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.12 | 0.00 | - | - | 0 |
| 55.10 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 5 | 0 |
| 32.80 | 0.00 | - | 2 | 0 | 135.00 | 0.02 | 0.00 | - | 2 | 0 |
| 32.17 | 0.00 | - | 5 | 0 | 137.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 138.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 139.00 | 0.18 | 0.00 | - | 1 | 0 |
| 24.65 | 0.00 | - | 3 | 0 | 140.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 141.00 | 0.03 | 0.00 | - | 330 | 0 |
| 25.81 | 0.00 | - | 2 | 0 | 142.00 | 0.01 | 0.00 | - | 1 | 0 |
| 24.72 | 0.00 | - | 3 | 0 | 143.00 | 0.01 | 0.00 | - | 53 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 144.00 | 0.01 | 0.00 | - | 134 | 0 |
| 24.10 | 0.00 | - | 3 | 0 | 145.00 | 0.36 | 0.00 | - | 5 | 0 |
| 23.09 | 0.00 | - | 3 | 0 | 146.00 | 0.05 | 0.00 | - | 32 | 0 |
| 16.75 | 0.00 | - | 1 | 0 | 147.00 | 0.01 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 3 | 0 | 148.00 | 0.05 | 0.00 | - | 231 | 0 |
| 20.05 | 0.00 | - | 5 | 0 | 149.00 | 0.01 | 0.00 | - | 1 | 0 |
| 19.65 | 0.00 | - | 3 | 0 | 150.00 | 0.02 | 0.00 | - | 3 | 0 |
| 16.45 | 0.00 | - | 6 | 0 | 152.50 | 0.02 | 0.00 | - | 32 | 0 |
| 14.37 | 0.00 | - | 6 | 0 | 155.00 | 0.02 | 0.00 | - | 13 | 0 |
| 11.16 | 0.00 | - | 2 | 0 | 157.50 | 0.10 | 0.00 | - | 25 | 0 |
| 8.97 | 0.00 | - | 9 | 0 | 160.00 | 0.04 | 0.00 | - | 174 | 0 |
| 6.85 | 0.00 | - | 25 | 0 | 162.50 | 0.06 | 0.00 | - | 92 | 0 |
| 4.20 | 0.00 | - | 94 | 0 | 165.00 | 0.21 | 0.00 | - | 341 | 0 |
| 2.24 | 0.00 | - | 496 | 0 | 167.50 | 0.70 | 0.00 | - | 198 | 0 |
| 0.81 | 0.00 | - | 545 | 0 | 170.00 | 1.85 | 0.00 | - | 395 | 0 |
| 0.25 | 0.00 | - | 329 | 0 | 172.50 | 3.60 | 0.00 | - | 25 | 0 |
| 0.08 | 0.00 | - | 66 | 0 | 175.00 | 5.10 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 16 | 0 | 177.50 | 8.35 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 27 | 0 | 180.00 | 10.55 | 0.00 | - | 3 | 0 |
| 5.30 | 0.00 | - | 1 | 1 | 182.50 | 20.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 0 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 200.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 6 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.