General Electric Company (GE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:23PM EDT. Mercado abierto.
Golpe:100.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503C00100000 | 2024-05-02 11:27AM EDT | 2024-05-03 | 60.98 | 60.80 | 62.50 | +6.67 | +12.28% | 10 | 10 | 396.88% |
| GE240517C00100000 | 2024-04-03 3:34PM EDT | 2024-05-17 | 46.45 | 61.35 | 62.30 | 0.00 | - | 2 | 1 | 101.95% |
| GE240621C00100000 | 2024-03-28 3:43PM EDT | 2024-06-21 | 77.08 | 46.60 | 50.70 | 0.00 | - | 6 | 0 | 0.00% |
| GE240719C00100000 | 2024-04-01 9:34AM EDT | 2024-07-19 | 75.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GE240816C00100000 | 2024-04-11 11:32AM EDT | 2024-08-16 | 58.07 | 61.60 | 64.20 | 0.00 | - | 2 | 1 | 59.23% |
| GE240920C00100000 | 2024-03-28 2:04PM EDT | 2024-09-20 | 77.00 | 47.60 | 52.00 | 0.00 | - | 15 | 0 | 0.00% |
| GE241018C00100000 | 2024-04-24 10:21AM EDT | 2024-10-18 | 59.73 | 62.60 | 65.20 | 0.00 | - | - | 1 | 54.65% |
| GE241115C00100000 | 2024-04-16 10:12AM EDT | 2024-11-15 | 59.06 | 63.50 | 65.60 | 0.00 | - | 1 | 0 | 54.47% |
| GE250117C00100000 | 2024-04-23 9:35AM EDT | 2025-01-17 | 58.84 | 64.80 | 67.25 | 0.00 | - | 1 | 10 | 54.04% |
| GE250620C00100000 | 2024-05-01 11:16AM EDT | 2025-06-20 | 66.62 | 67.25 | 69.30 | 0.00 | - | 3 | 16 | 52.65% |
| GE260116C00100000 | 2024-04-10 2:27PM EDT | 2026-01-16 | 67.70 | 71.05 | 72.80 | 0.00 | - | 1 | 6 | 50.44% |
| GE261218C00100000 | 2024-04-30 10:23AM EDT | 2026-12-18 | 80.89 | 74.80 | 78.35 | 0.00 | - | 1 | 14 | 49.63% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510P00100000 | 2024-04-23 2:21PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.26 | 0.00 | - | - | 1 | 138.28% |
| GE240517P00100000 | 2024-04-03 12:25PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.26 | 0.00 | - | 2 | 2 | 103.71% |
| GE240621P00100000 | 2024-04-23 1:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.28 | 0.00 | - | 1 | 1 | 58.79% |
| GE240719P00100000 | 2024-04-16 10:30AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.39 | 0.00 | - | 1 | 2 | 55.32% |
| GE240920P00100000 | 2024-03-27 11:48AM EDT | 2024-09-20 | 0.38 | 0.05 | 1.18 | 0.00 | - | 6 | 0 | 51.34% |
| GE241115P00100000 | 2024-04-22 11:11AM EDT | 2024-11-15 | 1.20 | 0.25 | 1.14 | 0.00 | - | 1 | 53 | 43.14% |
| GE241220P00100000 | 2024-04-29 11:03AM EDT | 2024-12-20 | 0.80 | 0.50 | 1.22 | 0.00 | - | 1 | 2 | 40.39% |
| GE250117P00100000 | 2024-05-01 12:34PM EDT | 2025-01-17 | 1.00 | 0.76 | 1.45 | 0.00 | - | 5 | 13 | 39.73% |
| GE250620P00100000 | 2024-03-11 10:04AM EDT | 2025-06-20 | 1.85 | 2.43 | 2.98 | 0.00 | - | 1 | 0 | 38.18% |
| GE260116P00100000 | 2024-04-25 3:38PM EDT | 2026-01-16 | 3.70 | 3.55 | 3.75 | 0.00 | - | 25 | 4 | 33.39% |
| GE261218P00100000 | 2024-05-01 10:55AM EDT | 2026-12-18 | 5.60 | 5.20 | 5.90 | 0.00 | - | 1 | 5 | 31.44% |
© 2024 Yahoo. Todos los derechos reservados.