General Electric Company (GE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:08PM EDT. Mercado abierto.
Golpe:110.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00110000 | 2024-04-22 2:00PM EDT | 2024-05-17 | 41.90 | 50.50 | 52.15 | 0.00 | - | - | 1 | 96.58% |
| GE240621C00110000 | 2024-03-28 10:20AM EDT | 2024-06-21 | 67.20 | 36.80 | 41.00 | 0.00 | - | 5 | 0 | 0.00% |
| GE240719C00110000 | 2024-04-01 2:34PM EDT | 2024-07-19 | 64.65 | 0.00 | 0.00 | 0.00 | - | 94 | 95 | 0.00% |
| GE240816C00110000 | 2024-04-19 1:03PM EDT | 2024-08-16 | 41.95 | 51.55 | 53.95 | 0.00 | - | 32 | 32 | 57.21% |
| GE240920C00110000 | 2024-04-01 10:40AM EDT | 2024-09-20 | 66.36 | 39.05 | 41.35 | 0.00 | - | 3 | 0 | 0.00% |
| GE241018C00110000 | 2024-04-19 2:54PM EDT | 2024-10-18 | 42.45 | 53.35 | 55.45 | 0.00 | - | 4 | 13 | 53.47% |
| GE241115C00110000 | 2024-04-16 10:12AM EDT | 2024-11-15 | 49.99 | 53.90 | 55.70 | 0.00 | - | 15 | 1 | 50.66% |
| GE250117C00110000 | 2024-05-01 10:35AM EDT | 2025-01-17 | 55.60 | 56.40 | 57.45 | 0.00 | - | 7 | 21 | 50.46% |
| GE250620C00110000 | 2024-05-01 10:13AM EDT | 2025-06-20 | 59.40 | 59.25 | 61.40 | 0.00 | - | 2 | 15 | 49.95% |
| GE260116C00110000 | 2024-04-15 11:53AM EDT | 2026-01-16 | 59.15 | 63.25 | 64.55 | 0.00 | - | 2 | 3 | 46.62% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00110000 | 2024-04-22 12:59PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.26 | 0.00 | - | - | 2 | 85.35% |
| GE240621P00110000 | 2024-05-01 12:10PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.36 | 0.00 | - | 5 | 10 | 50.20% |
| GE240719P00110000 | 2024-05-01 12:10PM EDT | 2024-07-19 | 0.20 | 0.02 | 0.57 | 0.00 | - | 5 | 15 | 49.15% |
| GE240816P00110000 | 2024-03-22 10:30AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GE240920P00110000 | 2024-04-22 10:59AM EDT | 2024-09-20 | 1.18 | 0.19 | 0.87 | 0.00 | - | 1 | 16 | 40.02% |
| GE241018P00110000 | 2024-04-10 2:20PM EDT | 2024-10-18 | 1.22 | 0.35 | 1.09 | 0.00 | - | - | 12 | 38.48% |
| GE241115P00110000 | 2024-04-26 3:44PM EDT | 2024-11-15 | 1.11 | 0.82 | 1.08 | 0.00 | - | 1 | 865 | 35.58% |
| GE250117P00110000 | 2024-04-29 10:17AM EDT | 2025-01-17 | 1.48 | 1.61 | 1.74 | 0.00 | - | 10 | 29 | 34.88% |
| GE250620P00110000 | 2024-04-26 11:12AM EDT | 2025-06-20 | 3.40 | 2.28 | 3.45 | 0.00 | - | 1 | 29 | 33.80% |
| GE260116P00110000 | 2024-04-22 9:35AM EDT | 2026-01-16 | 6.50 | 5.05 | 5.25 | 0.00 | - | 1 | 3 | 31.87% |
© 2024 Yahoo. Todos los derechos reservados.