U.S. markets closed
F S&P 500
5,106.00 +14.50 (+0.28%) F Dow Jones
38,614.00 +232.00 (+0.60%) F Nasdaq
17,760.25 +110.50 (+0.63%) E-mini Russell 2000 Index Futur
2,023.00 -4.20 (-0.21%) Petróleo
79.14 +0.19 (+0.24%) Oro
2,310.10 +0.50 (+0.02%)
General Electric Company (GE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00115000 | 2024-04-23 12:27PM EDT | 2024-05-17 | 47.00 | 47.05 | 48.40 | 0.00 | - | 3 | 3 | 75.39% |
| GE240621C00115000 | 2024-04-11 12:47PM EDT | 2024-06-21 | 43.05 | 47.05 | 49.80 | 0.00 | - | 2 | 3 | 60.23% |
| GE240719C00115000 | 2024-02-23 3:58PM EDT | 2024-07-19 | 41.35 | 60.00 | 64.50 | 0.00 | - | 5 | 5 | 132.72% |
| GE240816C00115000 | 2024-04-19 12:10PM EDT | 2024-08-16 | 37.55 | 47.55 | 50.55 | 0.00 | - | 6 | 25 | 58.30% |
| GE240920C00115000 | 2024-04-26 1:24PM EDT | 2024-09-20 | 50.64 | 49.10 | 51.55 | 0.00 | - | 2 | 1 | 55.74% |
| GE241018C00115000 | 2024-04-26 11:14AM EDT | 2024-10-18 | 49.20 | 48.80 | 52.05 | 0.00 | - | 1 | 10 | 53.12% |
| GE241115C00115000 | 2024-05-01 10:35AM EDT | 2024-11-15 | 49.70 | 51.15 | 53.40 | 0.00 | - | 5 | 14 | 50.10% |
| GE241220C00115000 | 2024-04-24 11:44AM EDT | 2024-12-20 | 48.00 | 52.05 | 54.50 | 0.00 | - | - | 1 | 53.79% |
| GE250117C00115000 | 2024-05-01 2:50PM EDT | 2025-01-17 | 52.45 | 51.20 | 54.15 | 0.00 | - | 7 | 45 | 49.73% |
| GE250620C00115000 | 2024-04-26 1:38PM EDT | 2025-06-20 | 58.00 | 56.50 | 58.35 | 0.00 | - | 1 | 40 | 49.16% |
| GE260116C00115000 | 2024-04-15 12:32PM EDT | 2026-01-16 | 54.40 | 60.30 | 63.50 | 0.00 | - | 1 | 2 | 49.05% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00115000 | 2024-04-24 9:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 70.70% |
| GE240621P00115000 | 2024-04-23 10:21AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.44 | 0.00 | - | 3 | 27 | 53.61% |
| GE240719P00115000 | 2024-04-30 2:33PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.69 | 0.00 | - | 2 | 27 | 46.92% |
| GE240920P00115000 | 2024-04-23 9:43AM EDT | 2024-09-20 | 1.01 | 0.41 | 0.71 | 0.00 | - | 1 | 80 | 35.11% |
| GE241115P00115000 | 2024-04-12 10:56AM EDT | 2024-11-15 | 2.34 | 1.28 | 1.35 | 0.00 | - | 3 | 3 | 34.46% |
| GE241220P00115000 | 2024-04-23 12:53PM EDT | 2024-12-20 | 1.87 | 1.58 | 1.82 | 0.00 | - | - | 2 | 34.35% |
| GE250117P00115000 | 2024-04-23 10:45AM EDT | 2025-01-17 | 2.34 | 1.84 | 2.12 | 0.00 | - | 1 | 810 | 33.86% |
| GE250620P00115000 | 2024-04-29 2:28PM EDT | 2025-06-20 | 3.70 | 2.76 | 4.00 | 0.00 | - | 5 | 6 | 32.81% |
| GE260116P00115000 | 2024-03-26 11:35AM EDT | 2026-01-16 | 4.64 | 6.80 | 7.90 | 0.00 | - | 1 | 0 | 34.85% |
| GE261218P00115000 | 2024-04-23 10:20AM EDT | 2026-12-18 | 9.00 | 8.15 | 8.80 | 0.00 | - | 2 | 3 | 29.48% |
© 2024 Yahoo. Todos los derechos reservados.