U.S. markets closed
F S&P 500
5,107.00 +15.50 (+0.30%) F Dow Jones
38,618.00 +236.00 (+0.61%) F Nasdaq
17,764.25 +114.50 (+0.65%) E-mini Russell 2000 Index Futur
2,023.40 -3.80 (-0.19%) Petróleo
79.10 +0.15 (+0.19%) Oro
2,309.90 +0.30 (+0.01%)
General Electric Company (GE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00120000 | 2024-03-15 9:46AM EDT | 2024-05-17 | 47.20 | 26.55 | 30.90 | 0.00 | - | 2 | 0 | 0.00% |
| GE240621C00120000 | 2024-04-04 10:19AM EDT | 2024-06-21 | 31.70 | 43.00 | 44.75 | 0.00 | - | 1 | 3 | 60.28% |
| GE240719C00120000 | 2024-04-24 10:12AM EDT | 2024-07-19 | 38.32 | 43.15 | 44.60 | 0.00 | - | 5 | 19 | 54.66% |
| GE240816C00120000 | 2024-04-17 1:37PM EDT | 2024-08-16 | 38.30 | 42.90 | 45.90 | 0.00 | - | 2 | 21 | 54.98% |
| GE240920C00120000 | 2024-05-01 12:24PM EDT | 2024-09-20 | 43.45 | 45.25 | 47.50 | 0.00 | - | 2 | 14 | 55.04% |
| GE241018C00120000 | 2024-05-01 10:35AM EDT | 2024-10-18 | 44.25 | 45.80 | 47.60 | 0.00 | - | 1 | 78 | 50.67% |
| GE241115C00120000 | 2024-04-19 2:24PM EDT | 2024-11-15 | 35.90 | 46.55 | 48.75 | 0.00 | - | 1 | 7 | 51.01% |
| GE241220C00120000 | 2024-04-24 10:01AM EDT | 2024-12-20 | 43.15 | 47.00 | 50.05 | 0.00 | - | - | 1 | 51.04% |
| GE250117C00120000 | 2024-05-01 1:28PM EDT | 2025-01-17 | 46.75 | 47.90 | 49.80 | 0.00 | - | 3 | 36 | 47.49% |
| GE250620C00120000 | 2024-05-01 2:51PM EDT | 2025-06-20 | 52.40 | 52.45 | 54.20 | 0.00 | - | 1 | 19 | 47.19% |
| GE260116C00120000 | 2024-04-01 2:39PM EDT | 2026-01-16 | 67.99 | 41.05 | 45.60 | 0.00 | - | 100 | 0 | 21.91% |
| GE261218C00120000 | 2024-04-17 12:42PM EDT | 2026-12-18 | 56.80 | 61.80 | 65.75 | 0.00 | - | - | 1 | 46.16% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503P00120000 | 2024-04-16 10:56AM EDT | 2024-05-03 | 0.24 | 0.00 | 0.75 | 0.00 | - | - | 2 | 329.30% |
| GE240510P00120000 | 2024-04-15 9:56AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.03 | 0.00 | - | - | 1 | 75.00% |
| GE240517P00120000 | 2024-04-26 10:11AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.27 | 0.00 | - | 1 | 30 | 71.78% |
| GE240524P00120000 | 2024-04-23 12:41PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.67 | 0.00 | - | 15 | 27 | 68.75% |
| GE240621P00120000 | 2024-05-01 2:36PM EDT | 2024-06-21 | 0.14 | 0.03 | 0.53 | 0.00 | - | 4 | 87 | 49.81% |
| GE240719P00120000 | 2024-05-01 12:34PM EDT | 2024-07-19 | 0.30 | 0.18 | 0.60 | 0.00 | - | 2 | 14 | 40.89% |
| GE240816P00120000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 0.60 | 0.24 | 0.95 | -0.11 | -15.49% | 2 | 5 | 38.84% |
| GE240920P00120000 | 2024-04-25 2:27PM EDT | 2024-09-20 | 1.15 | 0.84 | 0.90 | 0.00 | - | 1 | 86 | 33.25% |
| GE241018P00120000 | 2024-04-29 9:52AM EDT | 2024-10-18 | 1.10 | 1.17 | 1.25 | 0.00 | - | 10 | 24 | 32.90% |
| GE241115P00120000 | 2024-04-23 12:53PM EDT | 2024-11-15 | 1.96 | 1.69 | 1.78 | 0.00 | - | 1 | 17 | 33.48% |
| GE241220P00120000 | 2024-05-01 9:56AM EDT | 2024-12-20 | 2.51 | 1.17 | 2.30 | 0.00 | - | 7 | 18 | 33.25% |
| GE250117P00120000 | 2024-05-02 1:32PM EDT | 2025-01-17 | 2.60 | 2.23 | 2.66 | -0.02 | -0.76% | 16 | 16 | 32.86% |
| GE250620P00120000 | 2024-04-25 12:02PM EDT | 2025-06-20 | 5.00 | 2.96 | 4.80 | 0.00 | - | 65 | 48 | 31.99% |
| GE260116P00120000 | 2024-04-23 3:52PM EDT | 2026-01-16 | 6.80 | 5.75 | 6.95 | 0.00 | - | 1 | 15 | 30.29% |
| GE261218P00120000 | 2024-04-30 11:29AM EDT | 2026-12-18 | 9.32 | 9.05 | 10.00 | 0.00 | - | 1 | 1 | 28.86% |
© 2024 Yahoo. Todos los derechos reservados.