U.S. markets closed
F S&P 500
5,109.00 +17.50 (+0.34%) F Dow Jones
38,623.00 +241.00 (+0.63%) F Nasdaq
17,773.25 +123.50 (+0.70%) E-mini Russell 2000 Index Futur
2,025.20 -2.00 (-0.10%) Petróleo
79.18 +0.23 (+0.29%) Oro
2,311.70 +2.10 (+0.09%)
General Electric Company (GE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00125000 | 2024-04-26 10:37AM EDT | 2024-05-17 | 36.90 | 37.35 | 38.20 | 0.00 | - | 1 | 5 | 63.28% |
| GE240524C00125000 | 2024-04-08 11:08AM EDT | 2024-05-24 | 32.73 | 36.55 | 38.90 | 0.00 | - | - | 1 | 81.62% |
| GE240621C00125000 | 2024-04-05 12:25PM EDT | 2024-06-21 | 31.05 | 37.70 | 39.45 | 0.00 | - | 1 | 6 | 50.20% |
| GE240719C00125000 | 2024-04-22 3:59PM EDT | 2024-07-19 | 28.20 | 38.50 | 39.90 | 0.00 | - | 1 | 17 | 51.26% |
| GE240816C00125000 | 2024-05-01 11:20AM EDT | 2024-08-16 | 36.90 | 39.70 | 41.10 | 0.00 | - | 4 | 77 | 50.70% |
| GE240920C00125000 | 2024-04-26 2:14PM EDT | 2024-09-20 | 41.74 | 40.65 | 41.65 | 0.00 | - | 3 | 8 | 46.39% |
| GE241018C00125000 | 2024-04-29 10:06AM EDT | 2024-10-18 | 44.38 | 41.30 | 43.10 | 0.00 | - | 1 | 49 | 47.85% |
| GE241115C00125000 | 2024-05-01 11:32AM EDT | 2024-11-15 | 40.30 | 42.80 | 44.35 | 0.00 | - | 1 | 20 | 48.41% |
| GE241220C00125000 | 2024-04-24 3:55PM EDT | 2024-12-20 | 41.75 | 43.75 | 45.20 | 0.00 | - | - | 7 | 47.08% |
| GE250117C00125000 | 2024-05-01 2:36PM EDT | 2025-01-17 | 43.20 | 44.60 | 45.65 | 0.00 | - | 6 | 83 | 45.69% |
| GE250620C00125000 | 2024-04-26 10:22AM EDT | 2025-06-20 | 47.80 | 48.60 | 50.55 | -1.40 | -2.85% | 3 | 35 | 46.14% |
| GE260116C00125000 | 2024-04-23 1:59PM EDT | 2026-01-16 | 52.37 | 53.05 | 54.70 | 0.00 | - | 32 | 1 | 44.11% |
| GE261218C00125000 | 2024-05-01 9:56AM EDT | 2026-12-18 | 60.00 | 59.20 | 62.20 | 0.00 | - | 1 | 3 | 44.88% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503P00125000 | 2024-04-16 10:56AM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| GE240510P00125000 | 2024-04-30 1:03PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.26 | 0.00 | - | 8 | 8 | 86.13% |
| GE240517P00125000 | 2024-05-02 12:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.28 | -0.07 | -58.33% | 2 | 479 | 63.67% |
| GE240524P00125000 | 2024-04-23 11:48AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.35 | 0.00 | - | 2 | 21 | 54.39% |
| GE240531P00125000 | 2024-05-01 2:14PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.18 | 0.00 | - | 1 | 7 | 47.66% |
| GE240621P00125000 | 2024-04-30 2:55PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 188 | 201 | 12.50% |
| GE240719P00125000 | 2024-05-02 12:12PM EDT | 2024-07-19 | 0.46 | 0.17 | 0.75 | +0.06 | +15.00% | 7 | 23 | 38.18% |
| GE240816P00125000 | 2024-04-23 3:43PM EDT | 2024-08-16 | 0.99 | 0.38 | 0.78 | 0.00 | - | - | 23 | 33.06% |
| GE240920P00125000 | 2024-04-29 9:52AM EDT | 2024-09-20 | 1.11 | 1.08 | 1.28 | 0.00 | - | 5 | 54 | 32.39% |
| GE241018P00125000 | 2024-04-23 1:03PM EDT | 2024-10-18 | 1.96 | 1.30 | 1.69 | 0.00 | - | 2 | 6 | 31.93% |
| GE241115P00125000 | 2024-04-23 1:24PM EDT | 2024-11-15 | 2.26 | 2.21 | 2.33 | 0.00 | - | 2 | 30 | 32.58% |
| GE250117P00125000 | 2024-05-02 3:54PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.30 | -0.45 | -12.33% | 15 | 843 | 31.85% |
| GE250620P00125000 | 2024-05-02 3:10PM EDT | 2025-06-20 | 5.55 | 5.30 | 5.70 | -0.50 | -8.26% | 24 | 61 | 31.15% |
| GE260116P00125000 | 2024-04-24 10:47AM EDT | 2026-01-16 | 8.71 | 6.75 | 8.05 | 0.00 | - | 1 | 16 | 29.58% |
| GE261218P00125000 | 2024-04-16 10:29AM EDT | 2026-12-18 | 11.83 | 10.30 | 11.35 | 0.00 | - | - | 1 | 28.30% |
© 2024 Yahoo. Todos los derechos reservados.