U.S. markets closed
F S&P 500
5,111.75 +20.25 (+0.40%) F Dow Jones
38,640.00 +258.00 (+0.67%) F Nasdaq
17,783.50 +133.75 (+0.76%) E-mini Russell 2000 Index Futur
2,026.80 -0.40 (-0.02%) Petróleo
79.18 +0.23 (+0.29%) Oro
2,315.20 +5.60 (+0.24%)
General Electric Company (GE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503C00130000 | 2024-04-30 2:05PM EDT | 2024-05-03 | 33.15 | 31.95 | 33.20 | 0.00 | - | 5 | 7 | 277.34% |
| GE240517C00130000 | 2024-05-02 1:28PM EDT | 2024-05-17 | 31.65 | 32.30 | 33.20 | +0.65 | +2.10% | 2 | 17 | 53.32% |
| GE240524C00130000 | 2024-04-23 1:36PM EDT | 2024-05-24 | 31.25 | 32.55 | 34.30 | 0.00 | - | 1 | 2 | 63.89% |
| GE240531C00130000 | 2024-04-23 9:36AM EDT | 2024-05-31 | 24.56 | 32.15 | 34.70 | 0.00 | - | - | 0 | 55.64% |
| GE240621C00130000 | 2024-05-02 2:35PM EDT | 2024-06-21 | 33.38 | 33.15 | 35.15 | +2.43 | +7.85% | 4 | 43 | 50.34% |
| GE240719C00130000 | 2024-04-19 11:21AM EDT | 2024-07-19 | 24.35 | 33.30 | 34.85 | 0.00 | - | 1 | 16 | 45.29% |
| GE240816C00130000 | 2024-04-29 1:56PM EDT | 2024-08-16 | 37.68 | 35.05 | 36.45 | 0.00 | - | 12 | 61 | 47.10% |
| GE240920C00130000 | 2024-04-22 9:37AM EDT | 2024-09-20 | 26.75 | 36.25 | 38.45 | 0.00 | - | 10 | 20 | 48.60% |
| GE241018C00130000 | 2024-05-02 1:15PM EDT | 2024-10-18 | 36.95 | 37.30 | 38.00 | -2.30 | -5.86% | 2 | 91 | 42.85% |
| GE241115C00130000 | 2024-05-01 3:56PM EDT | 2024-11-15 | 36.70 | 37.05 | 39.40 | 0.00 | - | 9 | 37 | 44.03% |
| GE241220C00130000 | 2024-04-23 11:30AM EDT | 2024-12-20 | 37.40 | 39.05 | 40.95 | 0.00 | - | - | 2 | 44.79% |
| GE250117C00130000 | 2024-05-02 1:45PM EDT | 2025-01-17 | 40.45 | 39.75 | 41.80 | +1.10 | +2.80% | 5 | 65 | 44.44% |
| GE250620C00130000 | 2024-04-19 12:24PM EDT | 2025-06-20 | 44.10 | 44.85 | 46.75 | +9.95 | +29.14% | 3 | 3 | 44.65% |
| GE260116C00130000 | 2024-04-30 10:12AM EDT | 2026-01-16 | 53.25 | 49.60 | 52.85 | 0.00 | - | 2 | 2 | 45.47% |
| GE261218C00130000 | 2024-04-29 12:00PM EDT | 2026-12-18 | 59.50 | 56.00 | 60.00 | 0.00 | - | 1 | 3 | 45.16% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503P00130000 | 2024-04-26 12:53PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 64 | 50.00% |
| GE240510P00130000 | 2024-04-30 1:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.27 | 0.00 | - | 5 | 57 | 75.39% |
| GE240517P00130000 | 2024-05-02 12:00PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.31 | -0.01 | -16.67% | 15 | 1,730 | 56.54% |
| GE240524P00130000 | 2024-04-17 9:30AM EDT | 2024-05-24 | 0.56 | 0.00 | 0.37 | 0.00 | - | 6 | 7 | 54.25% |
| GE240531P00130000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.11 | 0.13 | 0.32 | 0.00 | - | 1 | 31 | 45.95% |
| GE240621P00130000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 0.26 | 0.11 | 0.37 | 0.00 | - | 18 | 307 | 35.99% |
| GE240719P00130000 | 2024-05-02 3:30PM EDT | 2024-07-19 | 0.51 | 0.47 | 0.53 | -0.15 | -22.73% | 8 | 49 | 31.03% |
| GE240816P00130000 | 2024-05-01 12:32PM EDT | 2024-08-16 | 1.35 | 1.04 | 1.13 | 0.00 | - | 2 | 38 | 31.92% |
| GE240920P00130000 | 2024-05-01 11:27AM EDT | 2024-09-20 | 2.09 | 1.60 | 1.72 | 0.00 | - | 9 | 339 | 31.17% |
| GE241018P00130000 | 2024-04-29 12:42PM EDT | 2024-10-18 | 2.08 | 1.99 | 2.25 | 0.00 | - | 9 | 423 | 30.96% |
| GE241115P00130000 | 2024-04-23 12:09PM EDT | 2024-11-15 | 3.40 | 2.73 | 3.05 | 0.00 | - | 1 | 32 | 31.82% |
| GE241220P00130000 | 2024-04-25 3:49PM EDT | 2024-12-20 | 3.95 | 2.81 | 3.70 | 0.00 | - | - | 1 | 31.49% |
| GE250117P00130000 | 2024-05-02 3:17PM EDT | 2025-01-17 | 4.00 | 3.80 | 4.15 | +0.22 | +5.82% | 13 | 367 | 31.10% |
| GE250620P00130000 | 2024-04-30 12:22PM EDT | 2025-06-20 | 6.50 | 6.30 | 6.75 | 0.00 | - | 1 | 265 | 30.37% |
| GE260116P00130000 | 2024-04-23 9:55AM EDT | 2026-01-16 | 9.76 | 8.30 | 9.25 | 0.00 | - | 1 | 15 | 28.85% |
© 2024 Yahoo. Todos los derechos reservados.