General Electric Company (GE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503C00140000 | 2024-04-30 1:56PM EDT | 2024-05-03 | 23.10 | 22.40 | 23.25 | 0.00 | - | 5 | 31 | 113.09% |
| GE240510C00140000 | 2024-05-02 2:09PM EDT | 2024-05-10 | 22.39 | 22.35 | 24.35 | +10.94 | +95.55% | 1 | 7 | 71.39% |
| GE240517C00140000 | 2024-05-02 2:36PM EDT | 2024-05-17 | 22.30 | 22.60 | 23.40 | +1.10 | +5.19% | 2 | 187 | 54.49% |
| GE240524C00140000 | 2024-05-01 9:35AM EDT | 2024-05-24 | 23.44 | 22.85 | 24.95 | 0.00 | - | 1 | 23 | 52.42% |
| GE240531C00140000 | 2024-05-02 12:16PM EDT | 2024-05-31 | 22.50 | 22.85 | 25.00 | +1.35 | +6.38% | 1 | 8 | 56.69% |
| GE240621C00140000 | 2024-05-02 2:35PM EDT | 2024-06-21 | 23.89 | 23.85 | 25.30 | +1.79 | +8.10% | 4 | 365 | 45.48% |
| GE240719C00140000 | 2024-05-01 2:16PM EDT | 2024-07-19 | 23.38 | 25.10 | 25.50 | 0.00 | - | 4 | 73 | 37.59% |
| GE240816C00140000 | 2024-05-02 12:52PM EDT | 2024-08-16 | 26.15 | 26.75 | 27.15 | +0.85 | +3.36% | 8 | 64 | 39.17% |
| GE240920C00140000 | 2024-05-01 3:40PM EDT | 2024-09-20 | 27.00 | 27.85 | 28.85 | 0.00 | - | 9 | 123 | 39.65% |
| GE241018C00140000 | 2024-05-02 9:55AM EDT | 2024-10-18 | 28.20 | 28.55 | 30.15 | +0.45 | +1.62% | 7 | 55 | 40.00% |
| GE241115C00140000 | 2024-05-01 3:43PM EDT | 2024-11-15 | 29.10 | 29.95 | 31.45 | 0.00 | - | 6 | 80 | 40.47% |
| GE241220C00140000 | 2024-04-23 12:18PM EDT | 2024-12-20 | 31.65 | 32.25 | 32.85 | 0.00 | - | - | 1 | 40.61% |
| GE250117C00140000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 31.70 | 32.35 | 33.70 | 0.00 | - | 283 | 329 | 40.24% |
| GE250620C00140000 | 2024-04-30 9:30AM EDT | 2025-06-20 | 39.90 | 37.85 | 41.35 | 0.00 | - | 2 | 51 | 44.95% |
| GE260116C00140000 | 2024-04-29 12:42PM EDT | 2026-01-16 | 45.00 | 43.10 | 46.40 | 0.00 | - | 2 | 13 | 43.54% |
| GE261218C00140000 | 2024-04-29 2:05PM EDT | 2026-12-18 | 51.50 | 50.25 | 53.90 | -1.86 | -3.49% | 3 | 10 | 43.41% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503P00140000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 112 | 1,253 | 71.88% |
| GE240510P00140000 | 2024-05-02 11:10AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 200 | 862 | 43.36% |
| GE240517P00140000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.09 | -0.03 | -30.00% | 23 | 2,879 | 35.45% |
| GE240524P00140000 | 2024-05-02 10:43AM EDT | 2024-05-24 | 0.15 | 0.08 | 0.23 | -0.03 | -16.67% | 11 | 105 | 34.77% |
| GE240531P00140000 | 2024-05-01 3:25PM EDT | 2024-05-31 | 0.36 | 0.15 | 0.30 | 0.00 | - | 2 | 41 | 32.08% |
| GE240607P00140000 | 2024-05-02 2:34PM EDT | 2024-06-07 | 0.35 | 0.01 | 0.38 | -0.08 | -18.60% | 4 | 29 | 30.37% |
| GE240621P00140000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 0.62 | 0.60 | 0.63 | -0.19 | -23.46% | 17 | 645 | 29.10% |
| GE240719P00140000 | 2024-05-02 2:54PM EDT | 2024-07-19 | 1.26 | 1.20 | 1.27 | -0.34 | -21.25% | 5 | 171 | 28.37% |
| GE240816P00140000 | 2024-05-02 3:53PM EDT | 2024-08-16 | 2.28 | 2.19 | 2.35 | +0.09 | +4.11% | 3 | 188 | 29.98% |
| GE240920P00140000 | 2024-05-01 3:20PM EDT | 2024-09-20 | 3.40 | 2.95 | 3.25 | 0.00 | - | 2 | 805 | 29.53% |
| GE241018P00140000 | 2024-04-26 3:35PM EDT | 2024-10-18 | 3.90 | 3.65 | 3.90 | 0.00 | - | 47 | 240 | 29.14% |
| GE241115P00140000 | 2024-05-02 3:37PM EDT | 2024-11-15 | 4.85 | 4.30 | 4.90 | -0.01 | -0.21% | 2 | 24 | 29.94% |
| GE241220P00140000 | 2024-04-29 9:38AM EDT | 2024-12-20 | 5.03 | 5.45 | 5.65 | 0.00 | - | 1 | 2 | 29.55% |
| GE250117P00140000 | 2024-05-02 11:42AM EDT | 2025-01-17 | 6.35 | 5.30 | 6.20 | +0.04 | +0.63% | 12 | 862 | 29.24% |
| GE250620P00140000 | 2024-05-01 3:47PM EDT | 2025-06-20 | 9.35 | 8.80 | 9.20 | 0.00 | - | 4 | 190 | 28.67% |
| GE260116P00140000 | 2024-05-01 10:07AM EDT | 2026-01-16 | 12.29 | 11.40 | 12.05 | 0.00 | - | 2 | 633 | 27.43% |
© 2024 Yahoo. Todos los derechos reservados.