General Electric Company (GE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:145.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503C00145000 | 2024-05-01 1:47PM EDT | 2024-05-03 | 14.75 | 17.30 | 18.30 | 0.00 | - | 5 | 198 | 88.28% |
| GE240510C00145000 | 2024-05-02 3:07PM EDT | 2024-05-10 | 17.80 | 17.45 | 18.15 | +3.80 | +27.14% | 1 | 25 | 53.52% |
| GE240517C00145000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 15.75 | 17.20 | 18.45 | 0.00 | - | 9 | 749 | 45.46% |
| GE240524C00145000 | 2024-04-25 3:56PM EDT | 2024-05-24 | 16.90 | 17.90 | 18.50 | 0.00 | - | 2 | 9 | 38.57% |
| GE240531C00145000 | 2024-05-02 12:44PM EDT | 2024-05-31 | 17.90 | 18.25 | 18.90 | +1.00 | +5.92% | 2 | 5 | 38.04% |
| GE240621C00145000 | 2024-05-02 2:09PM EDT | 2024-06-21 | 19.49 | 19.50 | 19.75 | +2.75 | +16.43% | 2 | 197 | 35.06% |
| GE240719C00145000 | 2024-04-26 10:31AM EDT | 2024-07-19 | 19.75 | 20.80 | 22.60 | -0.35 | -1.74% | 3 | 37 | 41.19% |
| GE240816C00145000 | 2024-05-01 11:39AM EDT | 2024-08-16 | 20.90 | 22.25 | 23.40 | 0.00 | - | 5 | 30 | 38.25% |
| GE240920C00145000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 24.00 | 24.20 | 24.55 | 0.00 | - | 1 | 66 | 36.68% |
| GE241018C00145000 | 2024-05-02 9:55AM EDT | 2024-10-18 | 24.50 | 24.65 | 26.50 | +0.65 | +2.73% | 1 | 48 | 38.76% |
| GE241115C00145000 | 2024-05-02 11:53AM EDT | 2024-11-15 | 26.70 | 26.75 | 28.65 | -3.60 | -11.88% | 1 | 16 | 41.14% |
| GE250117C00145000 | 2024-05-01 10:13AM EDT | 2025-01-17 | 27.95 | 29.35 | 30.40 | 0.00 | - | 1 | 27 | 39.48% |
| GE250620C00145000 | 2024-04-26 9:33AM EDT | 2025-06-20 | 36.00 | 34.85 | 35.65 | 0.00 | - | 3 | 47 | 39.88% |
| GE260116C00145000 | 2024-04-29 12:42PM EDT | 2026-01-16 | 41.87 | 40.20 | 42.30 | 0.00 | - | 5 | 90 | 41.28% |
| GE261218C00145000 | 2024-04-19 2:24PM EDT | 2026-12-18 | 38.60 | 47.10 | 49.45 | 0.00 | - | 4 | 3 | 40.95% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503P00145000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 62 | 277 | 59.38% |
| GE240510P00145000 | 2024-05-02 3:48PM EDT | 2024-05-10 | 0.06 | 0.03 | 0.07 | -0.04 | -40.00% | 11 | 141 | 36.13% |
| GE240517P00145000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.15 | 0.13 | 0.17 | -0.15 | -50.00% | 8 | 3,219 | 31.59% |
| GE240524P00145000 | 2024-05-02 2:52PM EDT | 2024-05-24 | 0.29 | 0.26 | 0.31 | -0.43 | -59.72% | 2 | 845 | 29.79% |
| GE240531P00145000 | 2024-05-02 12:04PM EDT | 2024-05-31 | 0.50 | 0.23 | 0.53 | -0.24 | -32.43% | 5 | 101 | 29.61% |
| GE240607P00145000 | 2024-05-02 12:24PM EDT | 2024-06-07 | 0.70 | 0.60 | 0.67 | -0.01 | -1.41% | 3 | 10 | 28.37% |
| GE240621P00145000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 1.05 | 1.02 | 1.08 | -0.32 | -23.36% | 25 | 774 | 27.77% |
| GE240719P00145000 | 2024-05-01 3:35PM EDT | 2024-07-19 | 2.18 | 1.80 | 1.98 | 0.00 | - | 9 | 255 | 27.50% |
| GE240816P00145000 | 2024-05-02 11:56AM EDT | 2024-08-16 | 3.40 | 3.15 | 3.30 | 0.00 | - | 9 | 228 | 29.16% |
| GE240920P00145000 | 2024-05-02 1:03PM EDT | 2024-09-20 | 4.42 | 4.20 | 4.35 | -0.18 | -3.91% | 1 | 323 | 28.79% |
| GE241018P00145000 | 2024-05-02 2:29PM EDT | 2024-10-18 | 5.05 | 4.80 | 5.05 | -0.50 | -9.01% | 4 | 251 | 28.35% |
| GE241115P00145000 | 2024-04-29 3:45PM EDT | 2024-11-15 | 5.80 | 5.95 | 6.15 | 0.00 | - | 2 | 7 | 29.14% |
| GE250117P00145000 | 2024-05-02 3:18PM EDT | 2025-01-17 | 7.40 | 7.30 | 7.50 | -0.70 | -8.64% | 11 | 696 | 28.36% |
| GE250620P00145000 | 2024-05-02 1:49PM EDT | 2025-06-20 | 10.70 | 10.30 | 10.70 | -0.50 | -4.46% | 5 | 333 | 27.92% |
| GE260116P00145000 | 2024-04-30 3:46PM EDT | 2026-01-16 | 13.57 | 13.15 | 13.65 | 0.00 | - | 2 | 151 | 26.73% |
| GE261218P00145000 | 2024-04-09 10:22AM EDT | 2026-12-18 | 18.79 | 16.45 | 17.45 | 0.00 | - | - | 1 | 25.64% |
© 2024 Yahoo. Todos los derechos reservados.