General Electric Company (GE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:42AM EDT. Mercado abierto.
Golpe:170.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503C00170000 | 2024-05-02 11:13AM EDT | 2024-05-03 | 0.03 | 0.03 | 0.05 | -0.03 | -50.00% | 18 | 698 | 37.89% |
| GE240510C00170000 | 2024-05-02 11:25AM EDT | 2024-05-10 | 0.37 | 0.34 | 0.40 | -0.05 | -11.90% | 71 | 776 | 28.17% |
| GE240517C00170000 | 2024-05-02 11:10AM EDT | 2024-05-17 | 0.95 | 0.87 | 0.92 | +0.15 | +18.75% | 15 | 1,217 | 27.69% |
| GE240524C00170000 | 2024-05-02 11:25AM EDT | 2024-05-24 | 1.40 | 1.39 | 1.47 | +0.01 | +0.72% | 27 | 683 | 27.82% |
| GE240531C00170000 | 2024-05-02 10:21AM EDT | 2024-05-31 | 1.60 | 1.78 | 1.94 | -0.10 | -5.88% | 2 | 75 | 27.59% |
| GE240607C00170000 | 2024-05-02 10:04AM EDT | 2024-06-07 | 2.17 | 1.88 | 2.46 | -0.33 | -13.20% | 13 | 25 | 27.87% |
| GE240621C00170000 | 2024-05-02 10:44AM EDT | 2024-06-21 | 2.86 | 3.20 | 3.30 | -0.05 | -1.72% | 28 | 35,016 | 27.72% |
| GE240719C00170000 | 2024-05-02 10:17AM EDT | 2024-07-19 | 4.60 | 4.85 | 5.00 | +0.05 | +1.10% | 20 | 298 | 28.43% |
| GE240816C00170000 | 2024-05-01 11:40AM EDT | 2024-08-16 | 6.85 | 7.15 | 7.35 | 0.00 | - | 1 | 645 | 31.45% |
| GE240920C00170000 | 2024-05-02 10:40AM EDT | 2024-09-20 | 8.60 | 8.90 | 9.05 | +0.20 | +2.38% | 1 | 766 | 31.63% |
| GE241018C00170000 | 2024-05-02 9:40AM EDT | 2024-10-18 | 10.22 | 10.15 | 10.40 | +0.84 | +8.96% | 1 | 150 | 32.02% |
| GE241115C00170000 | 2024-05-01 2:11PM EDT | 2024-11-15 | 11.70 | 11.70 | 12.25 | 0.00 | - | 24 | 98 | 33.60% |
| GE241220C00170000 | 2024-05-01 3:42PM EDT | 2024-12-20 | 13.35 | 13.50 | 13.70 | 0.00 | - | 1 | 26 | 33.81% |
| GE250117C00170000 | 2024-04-30 2:07PM EDT | 2025-01-17 | 15.70 | 14.55 | 15.00 | 0.00 | - | 6 | 189 | 34.34% |
| GE250620C00170000 | 2024-04-26 1:12PM EDT | 2025-06-20 | 21.50 | 20.05 | 21.10 | 0.00 | - | 2 | 502 | 36.13% |
| GE260116C00170000 | 2024-05-01 12:36PM EDT | 2026-01-16 | 27.03 | 25.65 | 27.25 | 0.00 | - | 2 | 80 | 36.78% |
| GE261218C00170000 | 2024-04-29 9:50AM EDT | 2026-12-18 | 37.80 | 33.30 | 35.95 | 0.00 | - | 20 | 45 | 38.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503P00170000 | 2024-05-01 9:37AM EDT | 2024-05-03 | 8.00 | 8.60 | 9.25 | 0.00 | - | 2 | 0 | 58.69% |
| GE240510P00170000 | 2024-05-01 1:19PM EDT | 2024-05-10 | 10.75 | 8.85 | 9.40 | 0.00 | - | 50 | 53 | 30.54% |
| GE240517P00170000 | 2024-05-02 11:09AM EDT | 2024-05-17 | 9.25 | 9.30 | 9.55 | -1.70 | -15.53% | 2 | 8 | 24.83% |
| GE240524P00170000 | 2024-04-30 9:57AM EDT | 2024-05-24 | 6.60 | 8.95 | 10.25 | 0.00 | - | 7 | 9 | 27.05% |
| GE240531P00170000 | 2024-05-01 3:42PM EDT | 2024-05-31 | 10.65 | 9.50 | 10.75 | 0.00 | - | 12 | 9 | 27.16% |
| GE240621P00170000 | 2024-04-30 10:00AM EDT | 2024-06-21 | 8.45 | 10.75 | 11.05 | 0.00 | - | 15 | 57 | 22.35% |
| GE240719P00170000 | 2024-05-01 3:42PM EDT | 2024-07-19 | 12.70 | 11.65 | 12.25 | 0.00 | - | 30 | 43 | 22.57% |
| GE240816P00170000 | 2024-05-02 10:45AM EDT | 2024-08-16 | 14.55 | 13.75 | 13.85 | -0.65 | -4.28% | 5 | 30 | 24.37% |
| GE240920P00170000 | 2024-05-01 10:13AM EDT | 2024-09-20 | 15.60 | 14.70 | 15.00 | 0.00 | - | 10 | 231 | 24.16% |
| GE241018P00170000 | 2024-04-30 9:59AM EDT | 2024-10-18 | 13.45 | 15.40 | 15.75 | 0.00 | - | 1 | 8 | 23.86% |
| GE241115P00170000 | 2024-05-01 9:55AM EDT | 2024-11-15 | 17.15 | 16.80 | 17.35 | 0.00 | - | 1 | 44 | 25.57% |
| GE241220P00170000 | 2024-04-25 11:23AM EDT | 2024-12-20 | 18.80 | 17.60 | 18.25 | 0.00 | - | 500 | 502 | 25.35% |
| GE250117P00170000 | 2024-05-01 10:29AM EDT | 2025-01-17 | 19.10 | 18.05 | 18.75 | 0.00 | - | 24 | 52 | 24.88% |
| GE250620P00170000 | 2024-04-23 1:55PM EDT | 2025-06-20 | 21.80 | 21.25 | 23.25 | 0.00 | - | 40 | 19 | 26.34% |
| GE260116P00170000 | 2024-04-29 12:41PM EDT | 2026-01-16 | 23.18 | 22.95 | 25.70 | 0.00 | - | 2 | 2 | 24.39% |
| GE261218P00170000 | 2024-04-29 12:41PM EDT | 2026-12-18 | 26.50 | 27.55 | 28.65 | 0.00 | - | 2 | 3 | 22.50% |
© 2024 Yahoo. Todos los derechos reservados.