General Electric Company (GE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503C00180000 | 2024-05-01 9:36AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 578 | 93.46% |
| GE240510C00180000 | 2024-05-01 3:37PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.09 | 0.00 | - | 5 | 308 | 33.40% |
| GE240517C00180000 | 2024-05-02 2:28PM EDT | 2024-05-17 | 0.11 | 0.09 | 0.27 | -0.03 | -21.43% | 7 | 1,666 | 30.71% |
| GE240524C00180000 | 2024-05-02 1:47PM EDT | 2024-05-24 | 0.30 | 0.29 | 0.34 | -0.07 | -18.92% | 5 | 119 | 26.95% |
| GE240531C00180000 | 2024-05-02 12:22PM EDT | 2024-05-31 | 0.45 | 0.46 | 0.96 | +0.02 | +4.65% | 1 | 53 | 30.98% |
| GE240607C00180000 | 2024-05-02 11:54AM EDT | 2024-06-07 | 0.80 | 0.66 | 1.01 | +0.05 | +6.67% | 1 | 1,348 | 28.35% |
| GE240621C00180000 | 2024-05-02 2:29PM EDT | 2024-06-21 | 1.25 | 1.07 | 1.35 | +0.25 | +25.00% | 45 | 1,239 | 26.51% |
| GE240719C00180000 | 2024-05-02 2:20PM EDT | 2024-07-19 | 2.50 | 2.53 | 2.61 | +0.56 | +28.87% | 8 | 681 | 27.27% |
| GE240816C00180000 | 2024-05-02 2:50PM EDT | 2024-08-16 | 4.44 | 4.40 | 4.55 | +0.47 | +11.84% | 70 | 295 | 30.17% |
| GE240920C00180000 | 2024-05-02 3:57PM EDT | 2024-09-20 | 6.00 | 5.40 | 6.20 | +0.60 | +11.11% | 27 | 1,293 | 30.77% |
| GE241018C00180000 | 2024-05-02 12:47PM EDT | 2024-10-18 | 6.85 | 7.05 | 7.35 | +0.70 | +11.38% | 80 | 1,861 | 30.94% |
| GE241115C00180000 | 2024-05-02 1:15PM EDT | 2024-11-15 | 8.70 | 8.90 | 9.10 | +0.15 | +1.75% | 1 | 86 | 32.54% |
| GE241220C00180000 | 2024-05-01 3:44PM EDT | 2024-12-20 | 9.55 | 10.25 | 10.50 | 0.00 | - | 11 | 18 | 32.81% |
| GE250117C00180000 | 2024-05-02 1:37PM EDT | 2025-01-17 | 10.90 | 11.20 | 11.45 | -0.35 | -3.11% | 9 | 145 | 32.78% |
| GE250620C00180000 | 2024-05-01 3:01PM EDT | 2025-06-20 | 17.00 | 16.95 | 18.00 | 0.00 | - | 4 | 66 | 35.57% |
| GE260116C00180000 | 2024-04-30 12:53PM EDT | 2026-01-16 | 23.15 | 21.45 | 24.15 | 0.00 | - | 1 | 5 | 36.23% |
| GE261218C00180000 | 2024-05-01 1:15PM EDT | 2026-12-18 | 30.75 | 30.85 | 32.40 | 0.00 | - | 1 | 10 | 37.08% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503P00180000 | 2024-03-27 2:15PM EDT | 2024-05-03 | 7.45 | 31.00 | 34.70 | 0.00 | - | 1 | 2 | 460.01% |
| GE240517P00180000 | 2024-04-01 3:42PM EDT | 2024-05-17 | 10.15 | 30.75 | 34.35 | 0.00 | - | 12 | 208 | 160.41% |
| GE240531P00180000 | 2024-04-16 2:34PM EDT | 2024-05-31 | 24.50 | 16.90 | 17.95 | 0.00 | - | - | 2 | 27.03% |
| GE240621P00180000 | 2024-04-30 11:32AM EDT | 2024-06-21 | 17.65 | 17.00 | 18.55 | 0.00 | - | 5 | 5 | 25.44% |
| GE240719P00180000 | 2024-04-01 3:29PM EDT | 2024-07-19 | 12.55 | 0.00 | 0.00 | 0.00 | - | 14 | 50 | 0.00% |
| GE240816P00180000 | 2024-03-28 2:40PM EDT | 2024-08-16 | 13.65 | 0.00 | 0.00 | 0.00 | - | 105 | 103 | 0.00% |
| GE240920P00180000 | 2024-04-23 12:19PM EDT | 2024-09-20 | 21.06 | 20.10 | 20.70 | -0.44 | -2.05% | 1 | 1 | 22.65% |
| GE241018P00180000 | 2024-04-01 2:30PM EDT | 2024-10-18 | 15.35 | 31.30 | 34.45 | 0.00 | - | 137 | 224 | 53.54% |
| GE241115P00180000 | 2024-04-01 12:57PM EDT | 2024-11-15 | 16.60 | 33.20 | 34.70 | 0.00 | - | 2 | 14 | 50.14% |
| GE241220P00180000 | 2024-05-01 3:48PM EDT | 2024-12-20 | 24.55 | 21.30 | 23.15 | 0.00 | - | 9 | 46 | 23.17% |
| GE250117P00180000 | 2024-05-02 10:30AM EDT | 2025-01-17 | 24.50 | 22.40 | 23.70 | -0.17 | -0.69% | 2 | 35 | 23.00% |
| GE250620P00180000 | 2024-03-28 10:33AM EDT | 2025-06-20 | 20.41 | 34.75 | 37.20 | 0.00 | - | 1 | 35 | 38.27% |
| GE260116P00180000 | 2024-04-12 10:02AM EDT | 2026-01-16 | 32.45 | 28.20 | 30.10 | 0.00 | - | 1 | 1 | 22.77% |
© 2024 Yahoo. Todos los derechos reservados.