U.S. markets closed
F S&P 500
5,110.25 +18.75 (+0.37%) F Dow Jones
38,630.00 +248.00 (+0.65%) F Nasdaq
17,777.25 +127.50 (+0.72%) E-mini Russell 2000 Index Futur
2,025.90 -1.30 (-0.06%) Petróleo
79.16 +0.21 (+0.27%) Oro
2,313.10 +3.50 (+0.15%)
General Electric Company (GE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:185.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503C00185000 | 2024-04-29 11:23AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 201 | 111.72% |
| GE240510C00185000 | 2024-04-29 2:52PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 25.00% |
| GE240517C00185000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.20 | -0.19 | -82.61% | 11 | 63 | 36.08% |
| GE240524C00185000 | 2024-04-30 3:20PM EDT | 2024-05-24 | 0.17 | 0.04 | 0.53 | 0.00 | - | 2 | 9 | 36.60% |
| GE240531C00185000 | 2024-05-02 3:33PM EDT | 2024-05-31 | 0.21 | 0.07 | 0.27 | -0.07 | -25.00% | 4 | 32 | 27.49% |
| GE240607C00185000 | 2024-05-02 2:34PM EDT | 2024-06-07 | 0.35 | 0.33 | 0.53 | -0.11 | -23.91% | 4 | 29 | 28.61% |
| GE240621C00185000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 0.68 | 0.69 | 0.74 | +0.12 | +21.43% | 30 | 1,131 | 26.39% |
| GE240719C00185000 | 2024-05-02 3:02PM EDT | 2024-07-19 | 1.70 | 1.61 | 1.73 | +0.43 | +33.86% | 3 | 115 | 27.19% |
| GE240816C00185000 | 2024-05-02 2:46PM EDT | 2024-08-16 | 3.20 | 3.30 | 3.40 | +0.20 | +6.67% | 2 | 141 | 30.05% |
| GE240920C00185000 | 2024-04-30 12:16PM EDT | 2024-09-20 | 5.10 | 4.05 | 4.75 | 0.00 | - | 19 | 288 | 30.19% |
| GE241018C00185000 | 2024-04-30 11:43AM EDT | 2024-10-18 | 5.95 | 5.10 | 5.95 | 0.00 | - | 6 | 445 | 30.74% |
| GE241115C00185000 | 2024-04-26 10:29AM EDT | 2024-11-15 | 7.20 | 7.35 | 7.85 | 0.00 | - | 1 | 85 | 32.90% |
| GE250117C00185000 | 2024-05-02 11:39AM EDT | 2025-01-17 | 9.00 | 9.40 | 10.05 | +0.10 | +1.12% | 7 | 73 | 32.94% |
| GE250620C00185000 | 2024-04-26 11:22AM EDT | 2025-06-20 | 14.59 | 15.15 | 16.25 | 0.00 | - | 1 | 20 | 35.33% |
| GE260116C00185000 | 2024-04-29 11:05AM EDT | 2026-01-16 | 23.02 | 20.90 | 22.35 | 0.00 | - | 2 | 3 | 36.00% |
| GE261218C00185000 | 2024-04-22 9:44AM EDT | 2026-12-18 | 23.10 | 29.15 | 30.30 | 0.00 | - | 2 | 12 | 36.58% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503P00185000 | 2024-04-09 10:12AM EDT | 2024-05-03 | 30.80 | 21.70 | 23.00 | 0.00 | - | - | 0 | 179.79% |
| GE240517P00185000 | 2024-05-02 10:32AM EDT | 2024-05-17 | 24.00 | 21.90 | 24.25 | -1.50 | -5.88% | 1 | 1 | 63.92% |
| GE240621P00185000 | 2024-04-01 3:40PM EDT | 2024-06-21 | 14.75 | 35.45 | 40.00 | 0.00 | - | 1 | 42 | 97.96% |
| GE240719P00185000 | 2024-04-01 3:40PM EDT | 2024-07-19 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| GE240816P00185000 | 2024-03-28 1:38PM EDT | 2024-08-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 17 | 15 | 0.00% |
| GE240920P00185000 | 2024-03-28 2:40PM EDT | 2024-09-20 | 17.35 | 37.15 | 39.75 | 0.00 | - | 5 | 9 | 60.16% |
| GE241115P00185000 | 2024-03-28 1:42PM EDT | 2024-11-15 | 19.25 | 37.70 | 38.95 | 0.00 | - | 26 | 27 | 50.64% |
| GE241220P00185000 | 2024-04-30 12:41PM EDT | 2024-12-20 | 26.95 | 25.50 | 27.05 | 0.00 | - | 14 | 14 | 23.43% |
| GE250117P00185000 | 2024-05-02 2:53PM EDT | 2025-01-17 | 27.09 | 26.00 | 27.20 | -0.93 | -3.32% | 8 | 8 | 22.46% |
| GE250620P00185000 | 2024-03-27 2:40PM EDT | 2025-06-20 | 21.90 | 38.95 | 41.20 | 0.00 | - | 1 | 1 | 39.14% |
| GE260116P00185000 | 2024-04-01 3:55PM EDT | 2026-01-16 | 26.22 | 39.75 | 42.90 | 0.00 | - | 8 | 31 | 33.90% |
© 2024 Yahoo. Todos los derechos reservados.