General Electric Company (GE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:190.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503C00190000 | 2024-04-26 3:29PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 71.88% |
| GE240510C00190000 | 2024-04-19 12:42PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.20 | 0.00 | - | 25 | 30 | 54.20% |
| GE240517C00190000 | 2024-05-02 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.09 | +0.01 | +25.00% | 11 | 678 | 35.74% |
| GE240524C00190000 | 2024-04-26 1:02PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.42 | 0.00 | - | 1 | 4 | 39.19% |
| GE240531C00190000 | 2024-05-01 9:43AM EDT | 2024-05-31 | 0.13 | 0.01 | 0.20 | 0.00 | - | 1 | 4 | 29.69% |
| GE240607C00190000 | 2024-05-01 3:57PM EDT | 2024-06-07 | 0.15 | 0.04 | 0.60 | 0.00 | - | 1 | 11 | 33.45% |
| GE240621C00190000 | 2024-05-02 1:16PM EDT | 2024-06-21 | 0.38 | 0.36 | 0.59 | +0.06 | +18.75% | 5 | 97 | 28.37% |
| GE240719C00190000 | 2024-05-01 3:03PM EDT | 2024-07-19 | 1.10 | 1.07 | 1.13 | 0.00 | - | 1,178 | 887 | 26.91% |
| GE240816C00190000 | 2024-05-01 3:54PM EDT | 2024-08-16 | 2.13 | 2.42 | 2.53 | -0.04 | -1.84% | 1 | 10 | 29.81% |
| GE240920C00190000 | 2024-04-30 10:29AM EDT | 2024-09-20 | 4.30 | 3.55 | 3.70 | 0.00 | - | 1 | 2,104 | 29.89% |
| GE241018C00190000 | 2024-05-01 11:14AM EDT | 2024-10-18 | 3.80 | 4.30 | 4.75 | 0.00 | - | 8 | 2,465 | 30.33% |
| GE241115C00190000 | 2024-04-30 10:34AM EDT | 2024-11-15 | 6.76 | 6.00 | 6.20 | 0.00 | - | 2 | 101 | 31.73% |
| GE241220C00190000 | 2024-04-29 11:20AM EDT | 2024-12-20 | 8.31 | 7.05 | 7.35 | 0.00 | - | 2 | 18 | 31.78% |
| GE250117C00190000 | 2024-05-02 11:52AM EDT | 2025-01-17 | 7.75 | 7.95 | 8.25 | +0.10 | +1.31% | 6 | 139 | 31.85% |
| GE250620C00190000 | 2024-04-23 12:15PM EDT | 2025-06-20 | 13.00 | 13.45 | 13.90 | 0.00 | - | 6 | 40 | 33.92% |
| GE260116C00190000 | 2024-04-01 2:09PM EDT | 2026-01-16 | 25.03 | 10.40 | 12.60 | 0.00 | - | 1 | 207 | 26.05% |
| GE261218C00190000 | 2024-04-19 2:21PM EDT | 2026-12-18 | 20.60 | 27.10 | 28.55 | 0.00 | - | 5 | 5 | 36.30% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00190000 | 2024-03-27 12:00PM EDT | 2024-05-17 | 14.96 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GE240621P00190000 | 2024-03-27 10:25AM EDT | 2024-06-21 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GE241115P00190000 | 2024-03-20 3:33PM EDT | 2024-11-15 | 22.23 | 41.50 | 43.90 | 0.00 | - | 1 | 7 | 52.23% |
| GE241220P00190000 | 2024-05-01 3:48PM EDT | 2024-12-20 | 31.95 | 29.25 | 30.95 | 0.00 | - | 1 | 30 | 23.08% |
| GE250117P00190000 | 2024-04-30 3:22PM EDT | 2025-01-17 | 31.10 | 29.95 | 31.10 | 0.00 | - | 2 | 3 | 22.17% |
© 2024 Yahoo. Todos los derechos reservados.