General Electric Company (GE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:51PM EDT. Mercado abierto.
Golpe:195.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503C00195000 | 2024-04-29 11:02AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 147.56% |
| GE240510C00195000 | 2024-04-19 11:22AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.27 | 0.00 | - | 10 | 11 | 58.11% |
| GE240517C00195000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.28 | 0.00 | - | 5 | 787 | 49.32% |
| GE240524C00195000 | 2024-04-26 1:02PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 28.32% |
| GE240621C00195000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 0.21 | 0.05 | 0.73 | 0.00 | - | 252 | 230 | 33.74% |
| GE240719C00195000 | 2024-05-02 11:55AM EDT | 2024-07-19 | 0.66 | 0.65 | 0.70 | -0.02 | -2.94% | 1 | 28 | 26.83% |
| GE240816C00195000 | 2024-04-30 10:13AM EDT | 2024-08-16 | 2.32 | 1.55 | 1.76 | 0.00 | - | 3 | 10 | 29.44% |
| GE240920C00195000 | 2024-05-01 3:56PM EDT | 2024-09-20 | 2.51 | 2.64 | 2.74 | +0.01 | +0.40% | 1 | 399 | 29.49% |
| GE241018C00195000 | 2024-04-30 11:51AM EDT | 2024-10-18 | 3.65 | 3.40 | 3.55 | 0.00 | - | 5 | 93 | 29.59% |
| GE241115C00195000 | 2024-04-26 12:41PM EDT | 2024-11-15 | 4.86 | 4.80 | 4.95 | 0.00 | - | 24 | 547 | 31.28% |
| GE241220C00195000 | 2024-05-01 3:59PM EDT | 2024-12-20 | 5.40 | 5.50 | 5.95 | 0.00 | - | 131 | 122 | 31.21% |
| GE250117C00195000 | 2024-05-02 11:39AM EDT | 2025-01-17 | 6.35 | 6.60 | 6.80 | -0.15 | -2.31% | 6 | 231 | 31.33% |
| GE250620C00195000 | 2024-04-22 11:45AM EDT | 2025-06-20 | 8.20 | 11.85 | 12.20 | 0.00 | - | 1 | 2 | 33.46% |
| GE260116C00195000 | 2024-04-24 3:46PM EDT | 2026-01-16 | 16.60 | 17.50 | 18.00 | 0.00 | - | 2 | 1 | 34.34% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00195000 | 2024-03-28 3:10PM EDT | 2024-05-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE241115P00195000 | 2024-03-04 11:36AM EDT | 2024-11-15 | 35.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GE250117P00195000 | 2024-03-08 4:19PM EDT | 2025-01-17 | 30.40 | 45.50 | 50.00 | 0.00 | - | 22 | 43 | 51.97% |
© 2024 Yahoo. Todos los derechos reservados.