General Electric Company (GE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:200.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503C00200000 | 2024-04-29 9:52AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 82 | 93.75% |
| GE240510C00200000 | 2024-04-15 1:07PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.26 | 0.00 | - | 5 | 5 | 63.87% |
| GE240517C00200000 | 2024-04-26 9:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.27 | 0.00 | - | 2 | 124 | 54.00% |
| GE240524C00200000 | 2024-04-30 10:13AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 47 | 31.64% |
| GE240621C00200000 | 2024-05-02 11:13AM EDT | 2024-06-21 | 0.21 | 0.02 | 0.00 | +0.03 | +16.67% | 3 | 73 | 12.50% |
| GE240719C00200000 | 2024-05-02 11:55AM EDT | 2024-07-19 | 0.41 | 0.42 | 0.46 | +0.05 | +13.89% | 1 | 105 | 26.86% |
| GE240816C00200000 | 2024-04-30 1:09PM EDT | 2024-08-16 | 1.30 | 1.15 | 1.48 | 0.00 | - | 3 | 22 | 30.41% |
| GE240920C00200000 | 2024-05-02 2:15PM EDT | 2024-09-20 | 1.54 | 1.88 | 2.19 | -0.51 | -24.88% | 15 | 24 | 29.60% |
| GE241018C00200000 | 2024-04-30 12:26PM EDT | 2024-10-18 | 3.00 | 2.30 | 2.92 | 0.00 | - | 3 | 603 | 29.69% |
| GE241115C00200000 | 2024-04-24 10:53AM EDT | 2024-11-15 | 3.10 | 3.95 | 4.15 | 0.00 | - | 1 | 77 | 31.20% |
| GE241220C00200000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 4.72 | 4.85 | 5.10 | -0.40 | -7.81% | 1 | 30 | 31.18% |
| GE250117C00200000 | 2024-05-02 11:39AM EDT | 2025-01-17 | 5.30 | 5.60 | 6.10 | -0.45 | -7.83% | 6 | 184 | 31.74% |
| GE250620C00200000 | 2024-05-01 11:18AM EDT | 2025-06-20 | 9.50 | 10.50 | 10.90 | 0.00 | - | 4 | 35 | 33.10% |
| GE260116C00200000 | 2024-05-01 10:51AM EDT | 2026-01-16 | 15.70 | 15.15 | 16.60 | 0.00 | - | 20 | 35 | 34.04% |
| GE261218C00200000 | 2024-04-25 1:24PM EDT | 2026-12-18 | 23.50 | 23.80 | 25.00 | 0.00 | - | 1 | 8 | 35.53% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240607P00200000 | 2024-04-26 11:13AM EDT | 2024-06-07 | 39.35 | 36.30 | 38.90 | 0.00 | - | 3 | 0 | 52.30% |
| GE240621P00200000 | 2024-03-27 10:54AM EDT | 2024-06-21 | 24.25 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| GE250117P00200000 | 2024-03-21 10:54AM EDT | 2025-01-17 | 28.90 | 50.35 | 55.00 | 0.00 | - | 1 | 12 | 50.30% |
| GE250620P00200000 | 2024-04-23 2:08PM EDT | 2025-06-20 | 42.24 | 38.05 | 40.75 | 0.00 | - | 8 | 3 | 20.06% |
© 2024 Yahoo. Todos los derechos reservados.